ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2020 | 0.63 | 0.63 | 0.63 | 441 | 4 | 700 |
| 12/01/2020 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
| 09/01/2020 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 05/01/2020 | 0.56 | 0.56 | 0.56 | 672 | 4 | 1,200 |
| 02/01/2020 | 0.58 | 0.58 | 0.58 | 2,755 | 5 | 4,750 |
| 26/12/2019 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 23/12/2019 | 0.60 | 0.60 | 0.60 | 120 | 2 | 200 |
| 22/12/2019 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 19/12/2019 | 0.61 | 0.58 | 0.61 | 187 | 5 | 310 |
| 16/12/2019 | 0.61 | 0.61 | 0.61 | 824 | 4 | 1,350 |
| 15/12/2019 | 0.59 | 0.57 | 0.59 | 454 | 4 | 790 |
| 09/12/2019 | 0.57 | 0.57 | 0.57 | 133 | 1 | 234 |
| 03/12/2019 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
| 21/11/2019 | 0.57 | 0.57 | 0.57 | 51 | 1 | 90 |
| 19/11/2019 | 0.57 | 0.57 | 0.57 | 171 | 3 | 300 |
| 10/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
| 19/09/2019 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
| 17/09/2019 | 0.60 | 0.60 | 0.60 | 270 | 1 | 450 |
| 12/09/2019 | 0.60 | 0.60 | 0.60 | 24 | 2 | 40 |
| 04/09/2019 | 0.58 | 0.58 | 0.58 | 64 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.66 | 1.58 | 1.60 | 7,313 | 6 | 4,600 |
| 05/04/2009 | 1.65 | 1.51 | 1.65 | 7,700 | 11 | 5,040 |
| 22/03/2009 | 1.60 | 1.52 | 1.59 | 9,465 | 8 | 6,200 |
| 15/03/2009 | 1.69 | 1.62 | 1.63 | 66,893 | 8 | 41,035 |
| 08/03/2009 | 1.65 | 1.56 | 1.62 | 35,866 | 4 | 21,940 |
| 01/03/2009 | 1.68 | 1.52 | 1.61 | 2,537 | 7 | 1,600 |
| 22/02/2009 | 1.70 | 1.50 | 1.61 | 43,760 | 37 | 26,680 |
| 15/02/2009 | 1.68 | 1.60 | 1.60 | 496 | 5 | 300 |
| 08/02/2009 | 1.68 | 1.56 | 1.59 | 12,326 | 30 | 7,705 |
| 04/01/2009 | 1.70 | 1.60 | 1.70 | 207 | 3 | 125 |
| 28/12/2008 | 1.78 | 1.67 | 1.74 | 24,159 | 18 | 13,900 |
| 21/12/2008 | 1.70 | 1.60 | 1.70 | 1,349 | 4 | 820 |
| 14/12/2008 | 1.75 | 1.67 | 1.67 | 12,435 | 7 | 7,385 |
| 30/11/2008 | 1.75 | 1.52 | 1.75 | 5,053 | 7 | 3,090 |
| 23/11/2008 | 1.57 | 1.39 | 1.45 | 534 | 7 | 366 |
| 16/11/2008 | 1.73 | 1.50 | 1.60 | 10,551 | 22 | 6,560 |
| 09/11/2008 | 1.85 | 1.67 | 1.67 | 8,149 | 11 | 4,760 |
| 02/11/2008 | 1.90 | 1.73 | 1.73 | 45,478 | 7 | 24,570 |
| 26/10/2008 | 1.84 | 1.76 | 1.84 | 28,082 | 8 | 15,955 |
| 19/10/2008 | 1.85 | 1.85 | 1.85 | 102 | 1 | 55 |