ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2019 | 0.59 | 0.59 | 0.59 | 82 | 3 | 139 |
| 22/04/2019 | 0.62 | 0.62 | 0.62 | 465 | 1 | 750 |
| 10/04/2019 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 08/04/2019 | 0.65 | 0.65 | 0.65 | 7,150 | 5 | 11,000 |
| 21/03/2019 | 0.69 | 0.68 | 0.68 | 167,704 | 4 | 243,049 |
| 19/03/2019 | 0.67 | 0.67 | 0.67 | 193 | 1 | 288 |
| 18/03/2019 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 10/03/2019 | 0.73 | 0.70 | 0.73 | 608 | 5 | 855 |
| 04/03/2019 | 0.73 | 0.72 | 0.73 | 399 | 3 | 550 |
| 27/02/2019 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 26/02/2019 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 19/02/2019 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
| 03/02/2019 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 20/01/2019 | 0.72 | 0.72 | 0.72 | 197 | 1 | 274 |
| 13/01/2019 | 0.75 | 0.69 | 0.75 | 382 | 5 | 512 |
| 30/12/2018 | 0.72 | 0.72 | 0.72 | 127 | 1 | 177 |
| 19/12/2018 | 0.72 | 0.72 | 0.72 | 592 | 2 | 822 |
| 18/12/2018 | 0.73 | 0.73 | 0.73 | 24 | 2 | 33 |
| 06/12/2018 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 04/12/2018 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 2.00 | 1.82 | 2.00 | 84,668 | 41 | 44,113 |
| 18/05/2008 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 11/05/2008 | 1.75 | 1.74 | 1.74 | 962 | 2 | 550 |
| 04/05/2008 | 1.92 | 1.83 | 1.83 | 8,115 | 6 | 4,250 |
| 27/04/2008 | 1.91 | 1.91 | 1.91 | 764 | 1 | 400 |
| 20/04/2008 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 13/04/2008 | 1.99 | 1.89 | 1.89 | 37,730 | 2 | 19,910 |
| 06/04/2008 | 1.97 | 1.97 | 1.97 | 16,942 | 1 | 8,600 |
| 30/03/2008 | 1.94 | 1.85 | 1.94 | 10,070 | 7 | 5,200 |
| 23/03/2008 | 1.86 | 1.86 | 1.86 | 4,650 | 1 | 2,500 |
| 16/03/2008 | 1.95 | 1.85 | 1.95 | 12,445 | 7 | 6,550 |
| 09/03/2008 | 2.00 | 1.90 | 1.90 | 16,660 | 12 | 8,415 |
| 02/03/2008 | 1.99 | 1.99 | 1.99 | 21,164 | 11 | 10,635 |
| 24/02/2008 | 1.90 | 1.90 | 1.90 | 1,417 | 3 | 746 |
| 17/02/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 13/01/2008 | 2.08 | 1.96 | 2.04 | 37,897 | 15 | 18,570 |
| 09/12/2007 | 2.08 | 2.05 | 2.05 | 322 | 3 | 155 |
| 02/12/2007 | 1.99 | 1.99 | 1.99 | 3,980 | 2 | 2,000 |
| 18/11/2007 | 1.99 | 1.97 | 1.99 | 1,157 | 3 | 584 |
| 04/11/2007 | 1.92 | 1.91 | 1.91 | 5,814 | 3 | 3,040 |