Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2018 0.59 0.57 0.57 10,678 21 18,500
16/04/2018 0.57 0.56 0.57 5,662 16 9,950
15/04/2018 0.56 0.55 0.55 335 2 600
12/04/2018 0.56 0.54 0.56 5,612 9 10,200
11/04/2018 0.55 0.54 0.54 6,633 3 12,173
10/04/2018 0.54 0.54 0.54 270 1 500
09/04/2018 0.54 0.54 0.54 5,454 3 10,100
08/04/2018 0.52 0.52 0.52 260 3 500
04/04/2018 0.56 0.54 0.54 9,497 12 17,545
01/04/2018 0.56 0.55 0.56 1,950 8 3,500
29/03/2018 0.54 0.52 0.54 8,426 19 15,648
28/03/2018 0.52 0.51 0.52 1,099 7 2,150
27/03/2018 0.52 0.52 0.52 1,560 1 3,000
26/03/2018 0.54 0.53 0.54 588 2 1,100
25/03/2018 0.52 0.51 0.52 2,412 7 4,700
22/03/2018 0.50 0.49 0.50 2,703 13 5,475
21/03/2018 0.49 0.49 0.49 245 1 500
20/03/2018 0.50 0.50 0.50 6,538 15 13,075
19/03/2018 0.50 0.50 0.50 1,500 3 3,000
18/03/2018 0.51 0.50 0.50 5,326 12 10,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 2.33 2.10 2.33 271,371 44 127,794
23/07/2006 2.29 2.15 2.18 545,845 80 247,800
16/07/2006 2.32 2.19 2.23 55,307 16 24,590
09/07/2006 2.42 2.30 2.30 9,030 9 3,813
02/07/2006 2.52 2.33 2.52 54,726 17 23,100
25/06/2006 2.45 2.25 2.45 57,822 29 24,201
18/06/2006 2.39 2.28 2.39 2,470 2 1,035
11/06/2006 2.38 2.18 2.38 107,526 5 45,200
04/06/2006 2.41 2.26 2.39 66,803 26 28,672
28/05/2006 2.40 2.30 2.40 24,253 19 10,400
21/05/2006 2.39 2.26 2.39 3,017 5 1,300
14/05/2006 2.39 2.30 2.37 89,733 30 38,793
07/05/2006 2.45 2.33 2.40 39,663 24 16,825
01/05/2006 2.50 2.31 2.45 16,818 18 7,090
23/04/2006 2.45 2.31 2.45 37,592 17 15,500
16/04/2006 2.50 2.21 2.41 136,827 36 57,900
09/04/2006 2.51 2.25 2.51 18,661 10 8,120
02/04/2006 2.44 2.16 2.35 247,959 68 109,650
26/03/2006 2.46 2.28 2.38 150,767 80 63,500
19/03/2006 2.43 2.30 2.35 57,053 21 24,458
Download Table