ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2017 | 0.44 | 0.44 | 0.44 | 1,034 | 4 | 2,350 |
| 05/11/2017 | 0.45 | 0.45 | 0.45 | 1,463 | 4 | 3,250 |
| 02/11/2017 | 0.46 | 0.45 | 0.46 | 3,505 | 8 | 7,750 |
| 01/11/2017 | 0.44 | 0.44 | 0.44 | 660 | 3 | 1,500 |
| 31/10/2017 | 0.44 | 0.44 | 0.44 | 880 | 4 | 2,000 |
| 29/10/2017 | 0.45 | 0.45 | 0.45 | 495 | 4 | 1,100 |
| 26/10/2017 | 0.45 | 0.44 | 0.45 | 6,650 | 10 | 15,000 |
| 25/10/2017 | 0.45 | 0.44 | 0.45 | 2,170 | 9 | 4,900 |
| 24/10/2017 | 0.44 | 0.44 | 0.44 | 13,658 | 12 | 31,041 |
| 23/10/2017 | 0.44 | 0.44 | 0.44 | 4,400 | 3 | 10,000 |
| 22/10/2017 | 0.44 | 0.44 | 0.44 | 4,972 | 8 | 11,300 |
| 19/10/2017 | 0.45 | 0.45 | 0.45 | 2,256 | 5 | 5,013 |
| 16/10/2017 | 0.45 | 0.45 | 0.45 | 900 | 3 | 2,000 |
| 10/10/2017 | 0.45 | 0.45 | 0.45 | 8,370 | 26 | 18,600 |
| 09/10/2017 | 0.46 | 0.46 | 0.46 | 1,633 | 7 | 3,550 |
| 05/10/2017 | 0.47 | 0.47 | 0.47 | 7,050 | 13 | 15,000 |
| 02/10/2017 | 0.48 | 0.48 | 0.48 | 264 | 1 | 550 |
| 28/09/2017 | 0.48 | 0.48 | 0.48 | 82,121 | 8 | 171,085 |
| 27/09/2017 | 0.48 | 0.48 | 0.48 | 23,313 | 5 | 48,568 |
| 26/09/2017 | 0.48 | 0.47 | 0.48 | 1,443 | 8 | 3,055 |