Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2017	0.56	0.55	0.56	2,108	3	3,800
19/04/2017	0.56	0.53	0.56	5,462	9	9,950
18/04/2017	0.54	0.52	0.54	10,934	19	20,500
17/04/2017	0.52	0.51	0.52	14,332	34	27,896
16/04/2017	0.50	0.50	0.50	1,175	5	2,350
13/04/2017	0.48	0.48	0.48	48	1	100
05/04/2017	0.48	0.48	0.48	3,000	3	6,250
04/04/2017	0.50	0.50	0.50	3,125	1	6,250
03/04/2017	0.50	0.50	0.50	1,100	3	2,200
30/03/2017	0.48	0.48	0.48	480	1	1,000
16/03/2017	0.49	0.49	0.49	3,675	2	7,500
15/03/2017	0.49	0.47	0.49	9,251	14	19,300
14/03/2017	0.47	0.47	0.47	235	1	500
09/03/2017	0.48	0.48	0.48	2,496	3	5,200
08/03/2017	0.47	0.47	0.47	4,794	5	10,200
02/03/2017	0.45	0.45	0.45	90	1	200
28/02/2017	0.45	0.45	0.45	90	1	200
27/02/2017	0.46	0.46	0.46	1,403	3	3,050
23/02/2017	0.46	0.44	0.46	4,812	13	10,650
22/02/2017	0.45	0.45	0.45	1,800	2	4,000

Download Table