Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2016	0.45	0.44	0.45	978	5	2,200
02/11/2016	0.45	0.45	0.45	392	2	870
01/11/2016	0.44	0.44	0.44	66	3	150
31/10/2016	0.45	0.44	0.44	3,304	5	7,350
30/10/2016	0.43	0.43	0.43	129	1	300
26/10/2016	0.43	0.43	0.43	1,935	6	4,500
24/10/2016	0.41	0.41	0.41	820	3	2,000
17/10/2016	0.44	0.43	0.43	902	4	2,077
16/10/2016	0.45	0.45	0.45	225	1	500
07/09/2016	0.45	0.45	0.45	10	1	23
23/08/2016	0.45	0.45	0.45	1,575	2	3,500
16/08/2016	0.46	0.46	0.46	184	1	400
15/08/2016	0.46	0.46	0.46	1,293	3	2,810
09/08/2016	0.47	0.47	0.47	1,293	7	2,750
08/08/2016	0.49	0.48	0.48	485	2	1,000
04/08/2016	0.48	0.48	0.48	10,299	1	21,457
02/08/2016	0.48	0.48	0.48	480	1	1,000
01/08/2016	0.49	0.49	0.49	245	1	500
19/07/2016	0.49	0.49	0.49	392	1	800
13/07/2016	0.49	0.49	0.49	98	1	200

Download Table