Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.55	0.54	0.55	217	2	400
11/08/2015	0.54	0.53	0.54	903	4	1,700
10/08/2015	0.55	0.55	0.55	55	1	100
30/07/2015	0.57	0.57	0.57	29	1	50
16/07/2015	0.58	0.58	0.58	2,900	1	5,000
09/07/2015	0.58	0.58	0.58	7,128	10	12,290
02/07/2015	0.59	0.59	0.59	1,387	4	2,350
01/07/2015	0.59	0.59	0.59	59	1	100
28/06/2015	0.60	0.59	0.60	5,530	7	9,250
15/06/2015	0.59	0.56	0.59	2,408	4	4,250
14/06/2015	0.57	0.57	0.57	143	1	250
11/06/2015	0.55	0.55	0.55	138	1	250
09/06/2015	0.57	0.57	0.57	6	1	10
07/06/2015	0.59	0.59	0.59	590	1	1,000
04/06/2015	0.59	0.59	0.59	5,015	10	8,500
03/06/2015	0.60	0.60	0.60	3,300	2	5,500
28/05/2015	0.61	0.61	0.61	4,087	6	6,700
21/05/2015	0.62	0.62	0.62	1,141	2	1,840
20/05/2015	0.62	0.62	0.62	930	3	1,500
19/05/2015	0.62	0.61	0.62	8,896	21	14,500

Download Table