Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.61	0.58	0.61	9,411	27	15,990
17/05/2015	0.60	0.58	0.60	2,730	10	4,600
14/05/2015	0.58	0.56	0.58	7,588	13	13,400
13/05/2015	0.56	0.55	0.56	5,989	9	10,839
12/05/2015	0.56	0.56	0.56	2,050	6	3,661
11/05/2015	0.56	0.55	0.56	11,302	15	20,200
07/05/2015	0.55	0.55	0.55	1,925	4	3,500
04/05/2015	0.54	0.54	0.54	162	2	300
28/04/2015	0.53	0.53	0.53	159	1	300
27/04/2015	0.54	0.54	0.54	270	1	500
26/04/2015	0.54	0.54	0.54	162	1	300
23/04/2015	0.54	0.54	0.54	162	1	300
20/04/2015	0.55	0.54	0.55	437	2	800
19/04/2015	0.54	0.54	0.54	3,564	6	6,600
16/04/2015	0.54	0.54	0.54	162	1	300
15/04/2015	0.54	0.54	0.54	162	1	300
14/04/2015	0.55	0.55	0.55	1,458	4	2,650
13/04/2015	0.55	0.54	0.55	710	3	1,300
12/04/2015	0.53	0.53	0.53	265	1	500
09/04/2015	0.54	0.54	0.54	54	1	100

Download Table