Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.68	0.67	0.68	4,076	4	6,000
25/02/2015	0.67	0.67	0.67	201	1	300
24/02/2015	0.67	0.67	0.67	871	3	1,300
23/02/2015	0.67	0.67	0.67	2,680	7	4,000
22/02/2015	0.67	0.67	0.67	1,206	4	1,800
17/02/2015	0.70	0.68	0.68	8,155	16	11,850
16/02/2015	0.68	0.66	0.68	18,182	39	27,503
15/02/2015	0.66	0.65	0.66	1,310	4	2,000
12/02/2015	0.66	0.66	0.66	330	2	500
11/02/2015	0.66	0.66	0.66	330	2	500
10/02/2015	0.66	0.66	0.66	528	2	800
09/02/2015	0.67	0.67	0.67	2,345	3	3,500
08/02/2015	0.67	0.67	0.67	335	1	500
04/02/2015	0.67	0.67	0.67	134	1	200
03/02/2015	0.68	0.68	0.68	2,720	3	4,000
02/02/2015	0.68	0.67	0.68	1,695	6	2,500
01/02/2015	0.66	0.66	0.66	132	1	200
29/01/2015	0.67	0.65	0.67	4,450	11	6,678
28/01/2015	0.65	0.65	0.65	325	1	500
27/01/2015	0.65	0.65	0.65	2,445	5	3,762

Download Table