Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2014	0.59	0.59	0.59	59	1	100
22/10/2014	0.59	0.59	0.59	80	1	135
19/10/2014	0.58	0.57	0.57	1,449	6	2,500
16/10/2014	0.59	0.59	0.59	354	2	600
15/10/2014	0.59	0.59	0.59	295	1	500
02/10/2014	0.59	0.59	0.59	30	1	50
01/10/2014	0.57	0.57	0.57	134	2	235
30/09/2014	0.58	0.57	0.58	2,011	10	3,500
24/09/2014	0.58	0.58	0.58	232	3	400
23/09/2014	0.59	0.59	0.59	301	4	510
15/09/2014	0.59	0.59	0.59	47	1	80
11/09/2014	0.60	0.60	0.60	7,080	4	11,800
09/09/2014	0.60	0.60	0.60	9	1	15
08/09/2014	0.60	0.60	0.60	6	1	10
02/09/2014	0.60	0.60	0.60	3,105	6	5,175
26/08/2014	0.62	0.62	0.62	31	1	50
20/08/2014	0.62	0.62	0.62	31	1	50
06/08/2014	0.62	0.58	0.62	6,276	3	10,200
03/08/2014	0.61	0.61	0.61	2,464	2	4,040
08/07/2014	0.59	0.59	0.59	24	1	40

Download Table