Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2020 0.41 0.38 0.38 6,641 18 17,410
14/09/2020 0.42 0.40 0.40 1,946 12 4,750
13/09/2020 0.42 0.41 0.42 37,375 49 89,280
10/09/2020 0.40 0.38 0.40 24,189 54 61,220
09/09/2020 0.39 0.39 0.39 21,043 18 53,957
08/09/2020 0.38 0.38 0.38 6,844 13 18,010
07/09/2020 0.37 0.37 0.37 111 1 300
06/09/2020 0.36 0.35 0.36 12,720 20 35,471
03/09/2020 0.35 0.33 0.35 17,509 42 51,312
02/09/2020 0.34 0.33 0.34 2,233 10 6,762
01/09/2020 0.34 0.33 0.34 7,341 9 22,225
31/08/2020 0.33 0.33 0.33 2,223 2 6,735
30/08/2020 0.34 0.33 0.34 382 3 1,150
27/08/2020 0.33 0.33 0.33 6,715 11 20,349
26/08/2020 0.33 0.33 0.33 2,824 3 8,558
25/08/2020 0.34 0.32 0.33 1,685 7 5,100
24/08/2020 0.33 0.33 0.33 6,006 5 18,200
23/08/2020 0.34 0.33 0.34 21,415 22 64,600
19/08/2020 0.34 0.34 0.34 1,020 2 3,000
18/08/2020 0.35 0.34 0.35 3,875 6 11,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.90 0.90 0.90 45 2 50
11/03/2012 0.90 0.84 0.90 462 7 545
04/03/2012 0.93 0.85 0.91 301,452 31 338,209
26/02/2012 0.86 0.85 0.85 93,466 11 109,936
19/02/2012 0.89 0.89 0.89 27 1 30
12/02/2012 0.92 0.91 0.92 9,555 2 10,495
05/02/2012 0.92 0.89 0.92 361 2 405
29/01/2012 0.93 0.89 0.89 11,522 13 12,720
22/01/2012 1.00 0.93 0.93 3,055 7 3,265
27/11/2011 1.05 1.05 1.05 20,255 1 19,290
13/11/2011 1.10 1.00 1.10 1,921 8 1,885
30/10/2011 1.08 1.08 1.08 540 5 500
11/09/2011 1.13 1.13 1.13 113 2 100
04/09/2011 1.23 1.17 1.18 3,980 6 3,262
17/07/2011 1.24 1.19 1.24 2,249 2 1,890
10/07/2011 1.20 1.20 1.20 2,712 5 2,260
03/07/2011 1.24 1.20 1.20 8,404 12 6,820
26/06/2011 1.25 1.23 1.23 93 2 75
19/06/2011 1.25 1.25 1.25 6 1 5
12/06/2011 1.21 1.21 1.21 36 1 30
Download Table