ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 1.74 | 1.68 | 1.74 | 891 | 6 | 526 |
| 16/07/2025 | 1.76 | 1.65 | 1.76 | 2,634 | 17 | 1,563 |
| 15/07/2025 | 1.72 | 1.71 | 1.72 | 300 | 3 | 175 |
| 13/07/2025 | 1.73 | 1.73 | 1.73 | 116 | 4 | 67 |
| 10/07/2025 | 1.74 | 1.73 | 1.73 | 316 | 3 | 182 |
| 09/07/2025 | 1.77 | 1.75 | 1.75 | 796 | 2 | 450 |
| 08/07/2025 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 07/07/2025 | 1.77 | 1.73 | 1.74 | 1,528 | 8 | 876 |
| 06/07/2025 | 1.75 | 1.75 | 1.75 | 621 | 13 | 355 |
| 02/07/2025 | 1.84 | 1.75 | 1.84 | 1,116 | 9 | 633 |
| 01/07/2025 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 30/06/2025 | 1.84 | 1.80 | 1.80 | 1,193 | 10 | 655 |
| 29/06/2025 | 1.84 | 1.84 | 1.84 | 221 | 3 | 120 |
| 04/06/2025 | 1.93 | 1.89 | 1.93 | 2,450 | 5 | 1,296 |
| 01/06/2025 | 1.98 | 1.88 | 1.98 | 381 | 4 | 200 |
| 27/05/2025 | 1.96 | 1.94 | 1.96 | 170 | 2 | 87 |
| 26/05/2025 | 1.87 | 1.87 | 1.87 | 1,468 | 4 | 785 |
| 21/05/2025 | 1.96 | 1.88 | 1.96 | 988 | 16 | 523 |
| 19/05/2025 | 1.92 | 1.92 | 1.92 | 131 | 4 | 68 |
| 18/05/2025 | 1.92 | 1.92 | 1.92 | 359 | 1 | 187 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 2.32 | 2.09 | 2.32 | 1,153 | 13 | 536 |
| 28/04/2024 | 2.25 | 2.10 | 2.25 | 2,415 | 10 | 1,138 |
| 21/04/2024 | 2.17 | 2.10 | 2.17 | 1,277 | 6 | 590 |
| 07/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
| 31/03/2024 | 2.25 | 2.12 | 2.24 | 2,296 | 16 | 1,070 |
| 17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
| 10/03/2024 | 2.47 | 2.29 | 2.29 | 1,241 | 12 | 533 |
| 03/03/2024 | 2.47 | 2.35 | 2.47 | 821 | 2 | 347 |
| 25/02/2024 | 2.49 | 2.32 | 2.47 | 1,181 | 6 | 492 |
| 18/02/2024 | 2.35 | 2.34 | 2.35 | 592 | 4 | 252 |
| 11/02/2024 | 2.50 | 2.36 | 2.42 | 3,503 | 20 | 1,472 |
| 04/02/2024 | 2.55 | 2.55 | 2.55 | 446 | 4 | 175 |
| 28/01/2024 | 2.58 | 2.35 | 2.55 | 2,112 | 14 | 865 |
| 21/01/2024 | 2.78 | 2.40 | 2.50 | 4,713 | 20 | 1,855 |
| 14/01/2024 | 3.01 | 2.59 | 2.78 | 40,626 | 10 | 15,538 |
| 07/01/2024 | 3.24 | 2.69 | 2.89 | 2,868 | 15 | 1,014 |
| 31/12/2023 | 3.18 | 2.59 | 3.14 | 7,150 | 20 | 2,490 |
| 24/12/2023 | 2.79 | 2.48 | 2.79 | 70,283 | 20 | 27,019 |
| 17/12/2023 | 2.67 | 2.54 | 2.60 | 3,888 | 9 | 1,522 |
| 26/11/2023 | 2.74 | 2.57 | 2.74 | 40,763 | 25 | 15,743 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.32 | 1.30 | 1.31 | 4,821 | 11 | 3,694 |
| 04/08/2020 | 1.42 | 1.34 | 1.37 | 1,880 | 7 | 1,387 |
| 01/07/2020 | 1.48 | 1.37 | 1.37 | 1,732 | 6 | 1,250 |
| 01/06/2020 | 1.51 | 1.44 | 1.49 | 1,006 | 7 | 683 |
| 10/05/2020 | 1.58 | 1.52 | 1.58 | 312 | 3 | 200 |
| 01/03/2020 | 1.49 | 1.35 | 1.49 | 7,116 | 27 | 5,087 |
| 02/02/2020 | 1.58 | 1.45 | 1.49 | 4,438 | 16 | 3,012 |
| 02/01/2020 | 1.68 | 1.47 | 1.59 | 3,644 | 17 | 2,318 |
| 01/12/2019 | 1.79 | 1.39 | 1.67 | 52,597 | 137 | 33,539 |
| 03/11/2019 | 1.65 | 1.56 | 1.57 | 18,356 | 39 | 11,421 |
| 01/10/2019 | 1.84 | 1.63 | 1.64 | 1,254 | 7 | 745 |
| 01/09/2019 | 1.98 | 1.61 | 1.98 | 7,930 | 44 | 4,578 |
| 01/08/2019 | 1.85 | 1.61 | 1.61 | 8,819 | 22 | 5,394 |
| 01/07/2019 | 1.90 | 1.61 | 1.90 | 7,264 | 29 | 4,416 |
| 02/06/2019 | 1.68 | 1.60 | 1.62 | 26,612 | 23 | 16,459 |
| 01/05/2019 | 2.00 | 1.62 | 1.65 | 384,172 | 23 | 195,897 |
| 01/04/2019 | 2.04 | 1.58 | 1.66 | 701,830 | 55 | 346,513 |
| 03/03/2019 | 1.94 | 1.75 | 1.90 | 51,949 | 58 | 27,171 |
| 03/02/2019 | 1.89 | 1.80 | 1.88 | 2,649 | 18 | 1,446 |
| 02/01/2019 | 2.30 | 1.86 | 1.95 | 119,800 | 41 | 53,960 |