ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 2.20 | 2.20 | 2.20 | 29 | 1 | 13 |
| 22/08/2024 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
| 08/08/2024 | 2.20 | 2.20 | 2.20 | 297 | 2 | 135 |
| 07/08/2024 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 05/08/2024 | 2.21 | 2.21 | 2.21 | 243 | 1 | 110 |
| 30/07/2024 | 2.26 | 2.20 | 2.20 | 233 | 2 | 106 |
| 29/07/2024 | 2.20 | 2.20 | 2.20 | 29 | 1 | 13 |
| 23/07/2024 | 2.27 | 2.26 | 2.26 | 660 | 2 | 291 |
| 22/07/2024 | 2.28 | 2.28 | 2.28 | 237 | 2 | 104 |
| 11/07/2024 | 2.34 | 2.34 | 2.34 | 68 | 1 | 29 |
| 10/07/2024 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 04/07/2024 | 2.21 | 2.21 | 2.21 | 188 | 2 | 85 |
| 03/07/2024 | 2.25 | 2.24 | 2.25 | 3,798 | 4 | 1,688 |
| 02/07/2024 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 01/07/2024 | 2.25 | 2.25 | 2.25 | 844 | 2 | 375 |
| 30/06/2024 | 2.29 | 2.23 | 2.29 | 2,282 | 6 | 1,015 |
| 27/06/2024 | 2.25 | 2.24 | 2.24 | 1,977 | 3 | 880 |
| 26/06/2024 | 2.25 | 2.24 | 2.24 | 2,267 | 3 | 1,010 |
| 25/06/2024 | 2.26 | 2.25 | 2.25 | 762 | 3 | 338 |
| 24/06/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 5 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 2.94 | 2.80 | 2.80 | 4,194 | 8 | 1,473 |
| 06/03/2022 | 2.90 | 2.89 | 2.90 | 1,158 | 2 | 400 |
| 27/02/2022 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 20/02/2022 | 2.80 | 2.80 | 2.80 | 2,685 | 8 | 959 |
| 13/02/2022 | 2.85 | 2.80 | 2.80 | 37,314 | 14 | 13,098 |
| 30/01/2022 | 2.93 | 2.80 | 2.93 | 3,152 | 8 | 1,119 |
| 23/01/2022 | 2.84 | 2.76 | 2.84 | 3,639 | 16 | 1,297 |
| 09/01/2022 | 2.99 | 2.71 | 2.90 | 8,595 | 12 | 2,985 |
| 02/01/2022 | 2.94 | 2.80 | 2.94 | 18,486 | 16 | 6,462 |
| 26/12/2021 | 2.88 | 2.75 | 2.88 | 29,287 | 25 | 10,455 |
| 19/12/2021 | 2.96 | 2.45 | 2.85 | 43,988 | 41 | 16,080 |
| 12/12/2021 | 2.57 | 2.25 | 2.57 | 59,016 | 58 | 24,422 |
| 05/12/2021 | 2.47 | 2.33 | 2.39 | 56,626 | 46 | 23,589 |
| 21/11/2021 | 2.40 | 2.26 | 2.40 | 2,077 | 7 | 888 |
| 14/11/2021 | 2.62 | 2.28 | 2.37 | 416,218 | 41 | 167,030 |
| 07/11/2021 | 2.18 | 1.81 | 2.18 | 29,878 | 18 | 14,642 |
| 31/10/2021 | 1.73 | 1.60 | 1.73 | 164,970 | 19 | 101,193 |
| 24/10/2021 | 1.66 | 1.60 | 1.60 | 4,109 | 13 | 2,536 |
| 17/10/2021 | 1.63 | 1.60 | 1.62 | 3,815 | 12 | 2,367 |
| 10/10/2021 | 1.69 | 1.61 | 1.61 | 14,940 | 26 | 9,074 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.40 | 1.24 | 1.39 | 6,895 | 34 | 5,245 |
| 01/03/2012 | 1.40 | 1.28 | 1.31 | 12,184 | 40 | 9,079 |
| 01/02/2012 | 1.32 | 1.27 | 1.32 | 819 | 3 | 640 |
| 02/01/2012 | 1.28 | 1.27 | 1.27 | 3,342 | 5 | 2,631 |
| 01/12/2011 | 1.29 | 1.27 | 1.27 | 9,449 | 28 | 7,327 |
| 01/11/2011 | 1.31 | 1.30 | 1.30 | 10,436 | 21 | 7,997 |
| 02/10/2011 | 1.31 | 1.29 | 1.30 | 6,424 | 34 | 4,946 |
| 04/09/2011 | 1.41 | 1.28 | 1.30 | 5,433 | 18 | 4,053 |
| 01/08/2011 | 1.43 | 1.32 | 1.33 | 35,447 | 51 | 26,111 |
| 03/07/2011 | 1.43 | 1.32 | 1.37 | 26,489 | 55 | 19,727 |
| 01/06/2011 | 1.49 | 1.32 | 1.42 | 18,413 | 65 | 13,271 |
| 02/05/2011 | 1.58 | 1.43 | 1.47 | 42,731 | 71 | 29,128 |
| 03/04/2011 | 1.54 | 1.43 | 1.54 | 3,672 | 14 | 2,530 |
| 01/03/2011 | 1.56 | 1.40 | 1.49 | 16,290 | 59 | 11,222 |
| 01/02/2011 | 1.51 | 1.44 | 1.44 | 8,988 | 11 | 6,207 |
| 02/01/2011 | 1.52 | 1.38 | 1.38 | 697 | 6 | 474 |
| 01/12/2010 | 1.51 | 1.45 | 1.45 | 25,697 | 29 | 17,363 |
| 01/11/2010 | 1.51 | 1.48 | 1.49 | 30,739 | 34 | 20,418 |
| 03/10/2010 | 1.62 | 1.50 | 1.51 | 25,341 | 28 | 16,770 |
| 01/09/2010 | 1.55 | 1.50 | 1.55 | 44,993 | 36 | 29,898 |