Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 2.03 2.03 2.03 102 1 50
19/03/2025 1.90 1.89 1.89 233 2 123
05/03/2025 2.04 1.92 2.04 19,220 2 10,010
03/03/2025 2.04 1.90 2.04 99 4 50
02/03/2025 2.05 1.91 2.05 9,591 2 5,020
20/02/2025 2.04 2.04 2.04 122 2 60
19/02/2025 1.95 1.90 1.90 1,093 13 572
18/02/2025 2.05 1.86 2.05 259 2 134
17/02/2025 1.95 1.95 1.95 2,742 3 1,406
13/02/2025 2.10 1.95 2.10 1,696 17 856
06/02/2025 2.10 2.09 2.10 554 4 265
05/02/2025 2.09 2.00 2.09 151 4 73
02/02/2025 2.10 2.10 2.10 42 1 20
30/01/2025 2.18 2.01 2.18 1,540 15 735
29/01/2025 2.10 2.00 2.09 1,368 15 671
21/01/2025 2.10 1.94 2.10 2,378 11 1,172
20/01/2025 2.09 1.91 2.09 2,455 9 1,243
19/01/2025 2.06 2.05 2.05 879 5 428
08/01/2025 2.18 2.05 2.18 8,308 3 4,050
02/01/2025 2.20 2.20 2.20 110 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 2.70 2.56 2.70 3,896 8 1,453
11/06/2023 2.68 2.55 2.56 731 5 286
04/06/2023 2.68 2.56 2.68 129 2 50
28/05/2023 2.69 2.55 2.69 51,882 26 20,080
21/05/2023 2.74 2.56 2.70 39,199 35 15,058
14/05/2023 2.79 2.59 2.75 2,701 6 994
01/05/2023 2.87 2.87 2.87 158 1 55
16/04/2023 3.44 2.98 3.10 1,592 6 510
09/04/2023 2.98 2.76 2.98 171 2 62
26/03/2023 2.98 2.90 2.98 291 2 100
19/03/2023 2.87 2.86 2.86 2,204 2 770
12/03/2023 2.87 2.87 2.87 22,630 3 7,885
05/03/2023 2.87 2.87 2.87 502 1 175
26/02/2023 2.88 2.86 2.88 15,260 4 5,300
19/02/2023 2.87 2.87 2.87 557 2 194
12/02/2023 2.86 2.85 2.86 1,401 3 491
05/02/2023 2.90 2.85 2.85 9,057 7 3,177
29/01/2023 2.95 2.85 2.95 19,205 29 6,670
22/01/2023 2.91 2.85 2.90 13,733 15 4,808
15/01/2023 2.99 2.75 2.93 18,347 13 6,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 2.04 1.87 1.88 10,138 20 5,163
01/03/2017 2.04 1.63 2.00 158,492 113 80,071
01/02/2017 1.83 1.75 1.75 844 4 473
02/01/2017 2.23 1.92 1.92 111,909 19 55,988
01/12/2016 2.10 1.73 2.08 32,680 69 17,006
01/11/2016 1.82 1.61 1.75 198,342 41 110,115
03/10/2016 1.82 1.71 1.71 9,197 18 5,213
01/09/2016 1.73 1.70 1.73 6,158 17 3,578
01/08/2016 1.80 1.70 1.70 60,032 31 33,495
03/07/2016 1.85 1.75 1.80 13,044 34 7,336
01/06/2016 1.85 1.75 1.77 7,914 17 4,391
02/05/2016 2.04 1.75 1.85 88,014 38 45,336
03/04/2016 1.96 1.94 1.95 1,888 17 967
01/03/2016 2.07 1.97 2.04 699 16 347
01/02/2016 2.01 1.95 2.01 5,399 14 2,720
03/01/2016 2.13 2.00 2.04 20,756 80 10,052
01/12/2015 2.10 1.95 2.00 34,634 57 17,398
01/11/2015 2.10 2.10 2.10 620 4 295
01/10/2015 2.12 2.10 2.10 4,060 10 1,932
01/09/2015 2.41 2.11 2.27 232,432 13 102,931
Download Table