ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2017 | 1.82 | 1.80 | 1.82 | 364 | 2 | 201 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 834 | 3 | 456 |
| 18/10/2017 | 1.83 | 1.75 | 1.75 | 256 | 3 | 140 |
| 17/10/2017 | 1.83 | 1.79 | 1.83 | 2,706 | 4 | 1,489 |
| 16/10/2017 | 1.79 | 1.79 | 1.79 | 1,373 | 5 | 767 |
| 15/10/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 11/10/2017 | 1.75 | 1.75 | 1.75 | 2,433 | 2 | 1,390 |
| 08/10/2017 | 1.75 | 1.75 | 1.75 | 2,975 | 1 | 1,700 |
| 05/10/2017 | 1.75 | 1.75 | 1.75 | 273 | 1 | 156 |
| 28/09/2017 | 1.75 | 1.75 | 1.75 | 581 | 3 | 332 |
| 24/09/2017 | 1.76 | 1.76 | 1.76 | 42 | 1 | 24 |
| 14/09/2017 | 1.77 | 1.76 | 1.76 | 1,916 | 4 | 1,087 |
| 07/09/2017 | 1.75 | 1.75 | 1.75 | 560 | 3 | 320 |
| 30/08/2017 | 1.75 | 1.75 | 1.75 | 383 | 1 | 219 |
| 29/08/2017 | 1.75 | 1.75 | 1.75 | 467 | 1 | 267 |
| 27/08/2017 | 1.75 | 1.75 | 1.75 | 786 | 3 | 449 |
| 24/08/2017 | 1.75 | 1.75 | 1.75 | 67 | 1 | 38 |
| 22/08/2017 | 1.76 | 1.75 | 1.76 | 149 | 3 | 85 |
| 21/08/2017 | 1.76 | 1.76 | 1.76 | 792 | 4 | 450 |
| 20/08/2017 | 1.76 | 1.76 | 1.76 | 704 | 1 | 400 |