Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2018 1.72 1.72 1.72 101 1 59
14/08/2018 1.85 1.70 1.85 287 2 160
13/08/2018 1.75 1.70 1.75 665 2 388
12/08/2018 1.74 1.74 1.74 84 1 48
07/08/2018 1.88 1.79 1.88 6,414 14 3,550
06/08/2018 1.79 1.75 1.79 265 2 150
05/08/2018 1.75 1.70 1.75 20,486 16 11,900
02/08/2018 1.77 1.77 1.77 65 1 37
23/07/2018 1.90 1.76 1.90 3,527 12 1,993
17/07/2018 1.90 1.71 1.90 1,997 4 1,150
16/07/2018 1.82 1.82 1.82 22,566 12 12,399
25/06/2018 1.96 1.82 1.96 338 2 182
19/06/2018 1.96 1.96 1.96 196 1 100
13/06/2018 1.88 1.85 1.88 335 3 180
12/06/2018 1.75 1.75 1.75 228 2 130
30/05/2018 1.89 1.76 1.89 527 4 282
27/05/2018 1.90 1.90 1.90 266 2 140
24/05/2018 1.82 1.82 1.82 273 1 150
22/05/2018 1.96 1.96 1.96 392 1 200
21/05/2018 1.83 1.73 1.83 2,963 7 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 2.08 1.98 2.00 298,088 65 149,262
08/07/2007 2.13 2.08 2.08 424,839 55 202,826
01/07/2007 2.14 2.12 2.14 12,635 15 5,939
24/06/2007 2.15 2.11 2.15 33,640 27 15,785
17/06/2007 2.16 2.12 2.13 2,309 7 1,071
10/06/2007 2.17 2.10 2.16 21,563 11 9,984
03/06/2007 2.19 2.13 2.16 43,326 15 19,915
27/05/2007 2.23 2.13 2.18 12,265 14 5,657
20/05/2007 2.26 2.06 2.26 74,717 63 33,995
13/05/2007 2.10 2.00 2.10 14,660 11 7,115
06/05/2007 2.15 2.08 2.10 28,212 27 13,377
30/04/2007 2.19 2.17 2.18 62,386 44 28,718
22/04/2007 2.28 2.25 2.28 117,462 44 52,071
15/04/2007 2.27 2.26 2.27 32,677 23 14,449
08/04/2007 2.26 2.25 2.26 15,403 16 6,827
01/04/2007 2.29 2.25 2.25 6,960 5 3,057
25/03/2007 2.31 2.25 2.30 70,453 32 30,730
18/03/2007 2.31 2.26 2.30 106,744 73 46,737
11/03/2007 2.27 2.20 2.26 18,548 17 8,267
04/03/2007 2.27 2.23 2.26 35,932 15 16,004
Download Table