Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2017 1.91 1.91 1.91 592 2 310
13/12/2017 1.78 1.78 1.78 196 1 110
10/12/2017 1.92 1.92 1.92 384 1 200
04/12/2017 1.79 1.79 1.79 159 1 89
03/12/2017 1.84 1.84 1.84 7 1 4
29/11/2017 1.98 1.87 1.98 774 3 400
28/11/2017 1.87 1.87 1.87 94 1 50
22/11/2017 1.99 1.99 1.99 139,698 2 70,200
16/11/2017 1.99 1.99 1.99 111,651 1 56,106
14/11/2017 1.97 1.97 1.97 207 1 105
12/11/2017 1.94 1.81 1.94 567 2 299
09/11/2017 1.89 1.81 1.81 4,226 14 2,318
08/11/2017 1.90 1.83 1.83 1,859 9 1,006
07/11/2017 1.97 1.75 1.97 2,298 9 1,255
06/11/2017 1.84 1.82 1.84 2,760 6 1,506
05/11/2017 1.84 1.84 1.84 138 1 75
02/11/2017 1.83 1.83 1.83 183 1 100
30/10/2017 1.80 1.80 1.80 1,355 10 753
29/10/2017 1.80 1.80 1.80 216 1 120
26/10/2017 1.82 1.82 1.82 244 2 134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
16/04/2006 2.19 2.13 2.15 119,528 68 55,549
09/04/2006 2.20 2.15 2.16 75,025 40 34,731
02/04/2006 2.23 2.14 2.19 293,664 113 134,082
26/03/2006 2.21 2.00 2.12 658,948 246 307,520
19/03/2006 2.06 1.95 1.98 133,653 61 66,856
12/03/2006 2.15 1.93 1.97 258,217 134 128,046
05/03/2006 2.19 2.00 2.13 532,438 124 250,419
26/02/2006 2.15 2.05 2.10 5,300 7 2,500
19/02/2006 2.40 2.20 2.25 39,913 33 17,450
12/02/2006 2.57 2.40 2.40 110,618 52 44,835
05/02/2006 2.57 2.37 2.57 123,630 52 49,498
29/01/2006 2.55 2.47 2.48 131,889 45 52,752
22/01/2006 2.64 2.43 2.52 675,710 198 261,696
15/01/2006 2.40 2.22 2.39 212,271 113 92,110
08/01/2006 2.20 2.17 2.20 7,393 5 3,400
02/01/2006 2.31 2.09 2.24 207,808 99 93,250
Download Table