ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2017 | 1.75 | 1.75 | 1.75 | 1,313 | 1 | 750 |
| 14/08/2017 | 1.76 | 1.75 | 1.75 | 7,172 | 8 | 4,098 |
| 13/08/2017 | 1.84 | 1.84 | 1.84 | 1,029 | 1 | 559 |
| 09/08/2017 | 1.85 | 1.84 | 1.84 | 347 | 2 | 188 |
| 08/08/2017 | 1.85 | 1.85 | 1.85 | 189 | 2 | 102 |
| 31/07/2017 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
| 27/07/2017 | 2.04 | 1.96 | 2.04 | 916 | 4 | 460 |
| 26/07/2017 | 1.97 | 1.85 | 1.95 | 600 | 3 | 306 |
| 24/07/2017 | 1.84 | 1.84 | 1.84 | 1,018 | 4 | 553 |
| 19/07/2017 | 2.18 | 1.98 | 1.98 | 51,564 | 18 | 23,980 |
| 18/07/2017 | 2.20 | 2.08 | 2.14 | 62,712 | 17 | 28,825 |
| 17/07/2017 | 2.14 | 2.14 | 2.14 | 10,700 | 1 | 5,000 |
| 16/07/2017 | 2.03 | 2.03 | 2.03 | 20,300 | 1 | 10,000 |
| 12/07/2017 | 1.91 | 1.86 | 1.91 | 28,922 | 4 | 15,144 |
| 11/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 06/07/2017 | 1.80 | 1.80 | 1.80 | 398 | 5 | 221 |
| 29/06/2017 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 19/06/2017 | 1.76 | 1.75 | 1.75 | 1,948 | 3 | 1,112 |
| 14/06/2017 | 1.75 | 1.75 | 1.75 | 494 | 1 | 282 |
| 13/06/2017 | 1.76 | 1.76 | 1.76 | 1,038 | 4 | 590 |