ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2018 | 1.91 | 1.90 | 1.90 | 3,803 | 3 | 2,000 |
| 29/11/2018 | 1.91 | 1.91 | 1.91 | 821 | 3 | 430 |
| 28/11/2018 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 26/11/2018 | 1.90 | 1.90 | 1.90 | 1,995 | 2 | 1,050 |
| 25/11/2018 | 1.90 | 1.90 | 1.90 | 1,980 | 1 | 1,042 |
| 22/11/2018 | 1.91 | 1.90 | 1.91 | 1,780 | 4 | 933 |
| 21/11/2018 | 1.90 | 1.90 | 1.90 | 7,503 | 1 | 3,949 |
| 19/11/2018 | 1.90 | 1.90 | 1.90 | 2,645 | 3 | 1,392 |
| 13/11/2018 | 1.90 | 1.90 | 1.90 | 15,749 | 2 | 8,289 |
| 12/11/2018 | 1.90 | 1.90 | 1.90 | 19 | 2 | 10 |
| 11/11/2018 | 1.90 | 1.90 | 1.90 | 644 | 3 | 339 |
| 08/11/2018 | 1.90 | 1.90 | 1.90 | 67 | 1 | 35 |
| 07/11/2018 | 1.90 | 1.90 | 1.90 | 327 | 2 | 172 |
| 06/11/2018 | 1.90 | 1.90 | 1.90 | 1,853 | 2 | 975 |
| 05/11/2018 | 1.90 | 1.90 | 1.90 | 152 | 2 | 80 |
| 04/11/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/11/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 31/10/2018 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 29 | 1 | 15 |
| 22/10/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 1 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.74 | 1.67 | 1.70 | 56,752 | 36 | 33,277 |
| 13/04/2008 | 1.76 | 1.65 | 1.72 | 51,866 | 47 | 30,012 |
| 06/04/2008 | 1.78 | 1.73 | 1.77 | 46,704 | 39 | 26,534 |
| 30/03/2008 | 1.86 | 1.71 | 1.77 | 492,665 | 264 | 274,451 |
| 23/03/2008 | 1.76 | 1.51 | 1.74 | 355,389 | 233 | 212,052 |
| 16/03/2008 | 1.60 | 1.50 | 1.56 | 157,898 | 93 | 101,501 |
| 09/03/2008 | 1.55 | 1.45 | 1.51 | 49,298 | 68 | 32,500 |
| 02/03/2008 | 1.51 | 1.48 | 1.49 | 35,944 | 39 | 24,090 |
| 24/02/2008 | 1.52 | 1.48 | 1.49 | 29,503 | 42 | 19,645 |
| 17/02/2008 | 1.56 | 1.48 | 1.51 | 213,852 | 73 | 142,907 |
| 10/02/2008 | 1.52 | 1.46 | 1.48 | 265,219 | 63 | 177,903 |
| 02/02/2008 | 1.65 | 1.47 | 1.48 | 321,944 | 280 | 210,991 |
| 27/01/2008 | 1.59 | 1.44 | 1.59 | 1,216,431 | 273 | 800,617 |
| 20/01/2008 | 1.74 | 1.42 | 1.45 | 441,442 | 323 | 293,599 |
| 13/01/2008 | 1.90 | 1.70 | 1.70 | 88,696 | 112 | 50,822 |
| 06/01/2008 | 1.86 | 1.81 | 1.81 | 12,429 | 14 | 6,750 |
| 30/12/2007 | 1.82 | 1.77 | 1.78 | 5,703 | 11 | 3,171 |
| 23/12/2007 | 1.81 | 1.77 | 1.81 | 18,012 | 12 | 10,136 |
| 16/12/2007 | 1.81 | 1.80 | 1.81 | 995 | 2 | 550 |
| 09/12/2007 | 1.81 | 1.78 | 1.78 | 18,822 | 15 | 10,475 |