Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2018 1.84 1.80 1.84 18,734 3 10,400
11/03/2018 1.80 1.80 1.80 27,000 1 15,000
26/02/2018 1.84 1.77 1.77 9,531 3 5,187
22/02/2018 1.77 1.77 1.77 195 6 110
21/02/2018 1.77 1.77 1.77 89 1 50
19/02/2018 1.79 1.79 1.79 158 3 88
13/02/2018 1.80 1.80 1.80 16,713 1 9,285
12/02/2018 1.79 1.79 1.79 82 1 46
04/02/2018 1.79 1.79 1.79 86 1 48
28/01/2018 1.79 1.79 1.79 9 1 5
11/01/2018 1.80 1.80 1.80 293 1 163
10/01/2018 1.80 1.80 1.80 117 1 65
09/01/2018 1.80 1.80 1.80 625 1 347
04/01/2018 1.82 1.82 1.82 22 1 12
31/12/2017 1.96 1.90 1.96 288 2 150
28/12/2017 1.84 1.79 1.84 878 3 479
26/12/2017 1.80 1.80 1.80 832 4 462
24/12/2017 1.89 1.89 1.89 83 1 44
19/12/2017 2.04 2.03 2.04 156,058 4 76,500
17/12/2017 2.05 1.98 2.05 167,305 9 81,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.23 2.19 2.19 6,993 9 3,147
24/09/2006 2.23 2.18 2.23 20,106 14 9,100
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
10/09/2006 2.25 2.20 2.21 65,220 52 29,310
03/09/2006 2.27 2.20 2.21 26,820 30 12,036
27/08/2006 2.29 2.16 2.26 124,870 74 55,579
21/08/2006 2.21 2.12 2.21 63,968 30 29,640
13/08/2006 2.31 2.20 2.22 266,598 109 118,550
06/08/2006 2.19 2.12 2.18 30,276 24 14,014
30/07/2006 2.19 2.06 2.16 38,891 47 18,147
23/07/2006 2.14 2.05 2.10 125,137 85 60,442
16/07/2006 2.15 2.00 2.10 10,954 19 5,205
09/07/2006 2.30 2.10 2.10 29,993 28 13,557
02/07/2006 2.20 1.95 2.20 49,943 56 24,453
25/06/2006 2.05 1.92 2.00 15,292 34 7,620
18/06/2006 2.12 2.05 2.09 35,141 36 16,895
11/06/2006 2.20 2.02 2.14 134,193 91 64,278
04/06/2006 2.41 2.20 2.30 93,875 36 41,989
28/05/2006 2.29 2.22 2.22 60,971 41 27,153
21/05/2006 2.45 2.33 2.39 15,525 21 6,426
Download Table