Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 2.58 2.42 2.42 2,321 8 940
22/01/2024 2.61 2.61 2.61 261 1 100
21/01/2024 2.78 2.78 2.78 931 2 335
15/01/2024 2.78 2.59 2.78 39,526 3 15,138
14/01/2024 3.01 2.68 2.79 1,099 7 400
11/01/2024 2.89 2.69 2.89 95 2 35
10/01/2024 2.69 2.69 2.69 538 1 200
09/01/2024 2.91 2.70 2.90 749 7 274
07/01/2024 3.24 2.91 2.91 1,486 5 505
04/01/2024 3.15 2.72 3.14 1,882 7 635
03/01/2024 3.18 2.94 2.94 763 2 255
02/01/2024 3.17 3.17 3.17 95 2 30
31/12/2023 2.98 2.59 2.98 4,410 9 1,570
28/12/2023 2.79 2.66 2.79 2,722 8 1,010
27/12/2023 2.66 2.60 2.66 65,133 3 25,050
26/12/2023 2.66 2.48 2.65 1,132 5 452
24/12/2023 2.67 2.52 2.67 1,296 4 507
20/12/2023 2.67 2.54 2.60 3,453 7 1,351
19/12/2023 2.54 2.54 2.54 284 1 112
18/12/2023 2.55 2.55 2.55 150 1 59
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 1.26 1.25 1.26 371 3 295
22/11/2020 1.29 1.27 1.29 2,135 6 1,664
01/11/2020 1.25 1.25 1.25 2,128 4 1,702
25/10/2020 1.26 1.25 1.25 468 3 373
18/10/2020 1.27 1.26 1.26 788 6 625
11/10/2020 1.29 1.28 1.28 3,306 10 2,574
04/10/2020 1.29 1.28 1.28 533 3 416
13/09/2020 1.31 1.30 1.31 3,919 6 3,011
06/09/2020 1.32 1.32 1.32 902 5 683
30/08/2020 1.37 1.34 1.37 1,277 4 950
23/08/2020 1.37 1.37 1.37 370 1 270
09/08/2020 1.42 1.42 1.42 142 1 100
04/08/2020 1.37 1.37 1.37 92 1 67
26/07/2020 1.41 1.37 1.37 1,378 3 1,000
05/07/2020 1.48 1.38 1.48 212 2 150
28/06/2020 1.49 1.42 1.42 504 4 350
21/06/2020 1.50 1.50 1.50 150 1 100
14/06/2020 1.44 1.44 1.44 192 1 133
31/05/2020 1.51 1.51 1.51 302 2 200
10/05/2020 1.58 1.52 1.58 312 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 2.29 2.25 2.28 172,502 88 76,404
01/03/2007 2.31 2.20 2.30 261,111 151 114,838
01/02/2007 2.31 2.21 2.22 322,374 149 142,025
07/01/2007 2.36 2.18 2.29 395,759 208 176,464
03/12/2006 2.20 2.06 2.19 171,024 106 79,838
01/11/2006 2.25 2.11 2.13 431,603 276 194,241
01/10/2006 2.25 2.17 2.25 132,287 102 59,221
03/09/2006 2.27 2.18 2.23 134,280 131 60,455
01/08/2006 2.31 2.06 2.26 493,526 247 221,483
02/07/2006 2.30 1.95 2.19 247,104 225 118,104
01/06/2006 2.41 1.92 2.00 295,151 208 138,282
01/05/2006 2.56 2.22 2.25 904,258 384 372,714
02/04/2006 2.33 2.13 2.33 964,836 399 434,727
01/03/2006 2.21 1.93 2.12 1,585,226 568 753,791
01/02/2006 2.57 2.12 2.12 391,214 181 158,835
02/01/2006 2.64 2.09 2.52 1,121,348 420 457,706
Download Table