Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 2.56 2.56 2.56 233 2 91
12/06/2023 2.68 2.55 2.68 498 3 195
08/06/2023 2.68 2.68 2.68 13 1 5
07/06/2023 2.56 2.56 2.56 115 1 45
29/05/2023 2.69 2.55 2.69 18,082 20 7,080
28/05/2023 2.60 2.60 2.60 33,800 6 13,000
24/05/2023 2.70 2.60 2.70 18,326 12 7,010
23/05/2023 2.70 2.60 2.70 9,082 13 3,483
22/05/2023 2.74 2.60 2.60 6,644 8 2,555
21/05/2023 2.74 2.56 2.74 5,147 2 2,010
17/05/2023 2.75 2.74 2.75 2,047 2 745
16/05/2023 2.75 2.59 2.75 532 3 205
14/05/2023 2.79 2.79 2.79 123 1 44
02/05/2023 2.87 2.87 2.87 158 1 55
19/04/2023 3.10 3.10 3.10 620 1 200
18/04/2023 3.35 3.19 3.35 655 2 205
17/04/2023 3.44 3.44 3.44 17 1 5
16/04/2023 3.20 2.98 3.20 300 2 100
13/04/2023 2.98 2.76 2.98 171 2 62
30/03/2023 2.98 2.90 2.98 291 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 2.16 1.90 2.16 133,860 4 62,200
02/12/2018 2.01 1.90 2.01 3,861 4 2,029
25/11/2018 1.91 1.90 1.91 5,751 7 3,022
18/11/2018 1.91 1.90 1.91 11,928 8 6,274
11/11/2018 1.90 1.90 1.90 16,412 7 8,638
04/11/2018 1.90 1.90 1.90 2,493 8 1,312
28/10/2018 1.90 1.90 1.90 1,205 3 634
21/10/2018 1.90 1.88 1.90 4,729 2 2,515
14/10/2018 1.88 1.87 1.88 3,805 3 2,024
30/09/2018 1.91 1.82 1.91 9,788 8 5,290
23/09/2018 1.88 1.78 1.88 1,433 5 798
16/09/2018 2.02 1.77 1.82 1,370 14 754
09/09/2018 1.89 1.80 1.89 723 9 399
02/09/2018 2.38 1.88 1.88 303,583 16 128,577
26/08/2018 2.23 1.83 2.23 161,195 27 78,458
19/08/2018 1.82 1.71 1.82 547 6 310
12/08/2018 1.85 1.70 1.72 1,137 6 655
05/08/2018 1.88 1.70 1.88 27,164 32 15,600
29/07/2018 1.77 1.77 1.77 65 1 37
22/07/2018 1.90 1.76 1.90 3,527 12 1,993
Download Table