Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 2.87 2.86 2.86 2,204 2 770
12/03/2023 2.87 2.87 2.87 22,630 3 7,885
06/03/2023 2.87 2.87 2.87 502 1 175
27/02/2023 2.88 2.88 2.88 14,400 2 5,000
26/02/2023 2.87 2.86 2.86 860 2 300
19/02/2023 2.87 2.87 2.87 557 2 194
14/02/2023 2.86 2.86 2.86 578 1 202
12/02/2023 2.85 2.85 2.85 824 2 289
09/02/2023 2.85 2.85 2.85 4,275 2 1,500
06/02/2023 2.90 2.85 2.90 505 2 177
05/02/2023 2.86 2.85 2.85 4,277 3 1,500
02/02/2023 2.95 2.85 2.95 470 2 165
31/01/2023 2.90 2.86 2.90 5,191 5 1,815
30/01/2023 2.90 2.86 2.88 13,257 21 4,590
29/01/2023 2.86 2.86 2.86 286 1 100
26/01/2023 2.90 2.85 2.90 7,943 9 2,785
25/01/2023 2.91 2.85 2.91 5,728 4 2,001
23/01/2023 2.91 2.85 2.91 63 2 22
19/01/2023 2.93 2.87 2.93 454 2 158
18/01/2023 2.80 2.80 2.80 34 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 1.90 1.71 1.90 24,563 16 13,549
24/06/2018 1.96 1.82 1.96 338 2 182
17/06/2018 1.96 1.96 1.96 196 1 100
10/06/2018 1.88 1.75 1.88 562 5 310
27/05/2018 1.90 1.76 1.89 793 6 422
20/05/2018 1.96 1.69 1.82 3,959 12 2,244
13/05/2018 1.82 1.70 1.82 16,179 6 9,490
06/05/2018 1.74 1.70 1.74 21,507 11 12,385
29/04/2018 1.74 1.71 1.73 6,831 8 3,954
22/04/2018 1.75 1.72 1.74 749 4 432
08/04/2018 1.76 1.64 1.76 3,201 7 1,847
01/04/2018 1.79 1.77 1.77 445 2 250
25/03/2018 1.87 1.79 1.80 12,652 16 6,835
18/03/2018 1.85 1.80 1.84 37,319 6 20,500
11/03/2018 1.80 1.80 1.80 27,000 1 15,000
25/02/2018 1.84 1.77 1.77 9,531 3 5,187
18/02/2018 1.79 1.77 1.77 441 10 248
11/02/2018 1.80 1.79 1.80 16,795 2 9,331
04/02/2018 1.79 1.79 1.79 86 1 48
28/01/2018 1.79 1.79 1.79 9 1 5
Download Table