Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 2.79 2.78 2.78 571 4 205
07/08/2023 3.00 2.90 3.00 295 2 100
03/08/2023 2.81 2.67 2.81 135 2 50
02/08/2023 2.62 2.45 2.62 214 2 84
01/08/2023 2.64 2.48 2.64 324 4 124
30/07/2023 2.72 2.68 2.68 23,418 5 8,653
26/07/2023 2.70 2.70 2.70 78 2 29
25/07/2023 2.71 2.70 2.70 5,932 6 2,191
24/07/2023 2.71 2.71 2.71 149 2 55
20/07/2023 2.90 2.71 2.90 29,014 2 10,005
11/07/2023 2.71 2.71 2.71 312 3 115
10/07/2023 2.71 2.71 2.71 306 1 113
09/07/2023 2.71 2.70 2.71 1,099 3 407
06/07/2023 2.69 2.69 2.69 94 1 35
03/07/2023 2.75 2.70 2.75 95 3 35
25/06/2023 2.69 2.69 2.69 592 2 220
22/06/2023 2.70 2.68 2.70 3,274 3 1,218
21/06/2023 2.68 2.56 2.68 595 3 225
20/06/2023 2.68 2.68 2.68 13 1 5
18/06/2023 2.68 2.68 2.68 13 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 1.67 1.60 1.66 1,322 6 800
21/04/2019 1.70 1.58 1.70 832 2 500
14/04/2019 2.04 1.63 1.70 698,635 43 344,690
07/04/2019 1.90 1.90 1.90 186 2 98
31/03/2019 1.90 1.90 1.90 1,188 3 625
24/03/2019 1.92 1.90 1.90 4,228 9 2,220
17/03/2019 1.93 1.90 1.93 4,694 9 2,437
10/03/2019 1.94 1.83 1.92 40,241 29 21,020
03/03/2019 1.88 1.75 1.88 2,786 11 1,494
24/02/2019 1.88 1.80 1.88 660 4 360
17/02/2019 1.89 1.82 1.89 287 3 156
10/02/2019 1.89 1.81 1.89 1,319 7 720
03/02/2019 1.85 1.82 1.85 382 4 210
27/01/2019 1.95 1.90 1.95 67 2 35
20/01/2019 2.01 1.86 1.90 5,675 16 3,041
13/01/2019 2.28 1.94 2.03 68,029 21 30,784
06/01/2019 2.29 2.29 2.29 45,800 1 20,000
30/12/2018 2.30 2.04 2.30 147,787 13 67,086
23/12/2018 2.20 1.99 2.20 8,887 9 4,200
16/12/2018 2.00 2.00 2.00 100 1 50
Download Table