Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 2.95 2.95 2.95 97 1 33
08/11/2022 2.90 2.90 2.90 3,164 3 1,091
07/11/2022 2.89 2.89 2.89 581 1 201
03/11/2022 2.87 2.87 2.87 29 1 10
01/11/2022 2.85 2.85 2.85 214 1 75
26/10/2022 2.89 2.89 2.89 69 1 24
25/10/2022 2.89 2.89 2.89 4,335 3 1,500
23/10/2022 2.89 2.89 2.89 387 2 134
19/10/2022 2.90 2.90 2.90 725 1 250
17/10/2022 2.89 2.89 2.89 61 1 21
10/10/2022 2.90 2.86 2.90 1,752 4 605
09/10/2022 2.86 2.86 2.86 14 1 5
06/10/2022 2.86 2.85 2.85 2,140 2 750
28/09/2022 2.86 2.86 2.86 69 1 24
25/09/2022 2.85 2.85 2.85 561 2 197
20/09/2022 2.85 2.85 2.85 182 1 64
19/09/2022 2.85 2.85 2.85 3,634 4 1,275
14/09/2022 2.85 2.85 2.85 6 1 2
13/09/2022 2.89 2.89 2.89 1,341 1 464
06/09/2022 2.86 2.82 2.85 4,896 10 1,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 1.84 1.75 1.75 9,513 10 5,407
06/08/2017 1.85 1.84 1.84 536 4 290
30/07/2017 2.00 2.00 2.00 198 1 99
23/07/2017 2.04 1.84 2.04 2,533 11 1,319
16/07/2017 2.20 1.98 1.98 145,276 37 67,805
09/07/2017 1.91 1.85 1.91 30,772 6 16,144
02/07/2017 1.80 1.80 1.80 398 5 221
29/06/2017 1.76 1.76 1.76 176 1 100
18/06/2017 1.76 1.75 1.75 1,948 3 1,112
11/06/2017 1.76 1.74 1.75 2,219 8 1,263
04/06/2017 1.79 1.74 1.74 871 3 489
28/05/2017 1.79 1.79 1.79 345 3 193
21/05/2017 1.79 1.79 1.79 98 3 55
14/05/2017 1.79 1.77 1.79 289 4 162
07/05/2017 1.84 1.68 1.75 8,702 18 4,916
23/04/2017 1.88 1.88 1.88 329 2 175
16/04/2017 1.98 1.87 1.97 700 5 358
09/04/2017 1.88 1.87 1.88 610 4 325
02/04/2017 2.04 1.94 1.94 8,498 9 4,305
26/03/2017 2.04 1.93 2.00 87,621 49 44,116
Download Table