Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 1.71 1.69 1.71 331 3 194
15/05/2018 1.82 1.82 1.82 364 1 200
14/05/2018 1.71 1.70 1.70 6,445 2 3,790
13/05/2018 1.74 1.70 1.74 9,370 3 5,500
09/05/2018 1.74 1.70 1.74 1,381 3 810
07/05/2018 1.74 1.74 1.74 261 2 150
06/05/2018 1.74 1.72 1.72 19,865 6 11,425
03/05/2018 1.73 1.73 1.73 718 1 415
02/05/2018 1.74 1.73 1.74 1,588 2 915
30/04/2018 1.72 1.71 1.72 3,472 4 2,019
29/04/2018 1.74 1.74 1.74 1,053 1 605
23/04/2018 1.74 1.72 1.74 487 3 282
22/04/2018 1.75 1.75 1.75 263 1 150
12/04/2018 1.76 1.76 1.76 1,320 1 750
10/04/2018 1.73 1.64 1.72 1,881 6 1,097
01/04/2018 1.79 1.77 1.77 445 2 250
28/03/2018 1.81 1.79 1.80 3,174 4 1,763
25/03/2018 1.87 1.80 1.87 9,478 12 5,072
22/03/2018 1.85 1.84 1.84 185 2 100
21/03/2018 1.84 1.84 1.84 18,400 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 2.28 2.22 2.27 48,988 23 21,725
18/02/2007 2.31 2.21 2.26 104,289 59 45,938
11/02/2007 2.30 2.25 2.30 74,122 45 32,505
04/02/2007 2.30 2.24 2.25 85,979 25 37,957
28/01/2007 2.34 2.25 2.29 77,557 44 34,031
21/01/2007 2.36 2.21 2.34 149,378 71 65,468
14/01/2007 2.23 2.18 2.21 97,990 42 44,417
07/01/2007 2.23 2.18 2.23 109,263 62 49,548
24/12/2006 2.19 2.10 2.19 100,324 47 46,610
17/12/2006 2.17 2.10 2.12 44,708 29 21,000
10/12/2006 2.16 2.11 2.15 18,807 21 8,828
03/12/2006 2.20 2.06 2.13 7,186 9 3,400
26/11/2006 2.19 2.11 2.13 27,346 29 12,800
19/11/2006 2.22 2.15 2.17 67,714 47 30,872
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
15/10/2006 2.23 2.17 2.23 9,248 20 4,198
08/10/2006 2.23 2.18 2.23 1,551 3 700
Download Table