PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 13.80 | 13.80 | 13.80 | 483 | 1 | 35 |
| 11/07/2006 | 13.85 | 13.40 | 13.85 | 5,951 | 6 | 440 |
| 10/07/2006 | 13.90 | 13.35 | 13.90 | 895 | 2 | 65 |
| 09/07/2006 | 14.02 | 14.02 | 14.02 | 280 | 1 | 20 |
| 06/07/2006 | 13.89 | 13.75 | 13.89 | 4,402 | 3 | 320 |
| 05/07/2006 | 13.90 | 13.30 | 13.79 | 13,748 | 11 | 1,020 |
| 04/07/2006 | 13.90 | 13.50 | 13.90 | 8,383 | 3 | 620 |
| 29/06/2006 | 14.50 | 14.20 | 14.20 | 1,000 | 2 | 70 |
| 28/06/2006 | 13.95 | 13.95 | 13.95 | 1,395 | 1 | 100 |
| 27/06/2006 | 14.54 | 14.00 | 14.54 | 1,764 | 2 | 125 |
| 26/06/2006 | 14.68 | 14.21 | 14.68 | 12,455 | 3 | 850 |
| 25/06/2006 | 14.95 | 14.05 | 14.95 | 2,003 | 3 | 140 |
| 22/06/2006 | 14.50 | 14.20 | 14.45 | 20,145 | 5 | 1,400 |
| 20/06/2006 | 14.80 | 14.80 | 14.80 | 148 | 1 | 10 |
| 19/06/2006 | 14.55 | 14.50 | 14.50 | 2,905 | 2 | 200 |
| 18/06/2006 | 14.99 | 14.99 | 14.99 | 8,994 | 3 | 600 |
| 15/06/2006 | 15.00 | 15.00 | 15.00 | 51,750 | 4 | 3,450 |
| 14/06/2006 | 15.28 | 15.28 | 15.28 | 428 | 1 | 28 |
| 13/06/2006 | 14.72 | 14.63 | 14.70 | 6,611 | 5 | 450 |
| 08/06/2006 | 15.40 | 15.00 | 15.40 | 7,660 | 5 | 500 |