PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2006 | 17.50 | 17.50 | 17.50 | 5,968 | 3 | 341 |
| 12/02/2006 | 18.06 | 17.60 | 17.60 | 131,219 | 32 | 7,321 |
| 09/02/2006 | 17.20 | 16.40 | 17.20 | 231,388 | 74 | 13,614 |
| 08/02/2006 | 16.45 | 16.10 | 16.45 | 35,861 | 22 | 2,200 |
| 07/02/2006 | 16.70 | 15.90 | 16.25 | 18,804 | 16 | 1,167 |
| 06/02/2006 | 16.00 | 16.00 | 16.00 | 3,200 | 2 | 200 |
| 05/02/2006 | 16.00 | 16.00 | 16.00 | 23,360 | 6 | 1,460 |
| 02/02/2006 | 16.00 | 15.80 | 16.00 | 3,471 | 2 | 219 |
| 01/02/2006 | 16.40 | 16.00 | 16.40 | 11,282 | 7 | 705 |
| 29/01/2006 | 16.20 | 16.00 | 16.20 | 2,420 | 2 | 150 |
| 26/01/2006 | 16.25 | 16.05 | 16.25 | 14,078 | 7 | 870 |
| 25/01/2006 | 15.66 | 15.50 | 15.65 | 15,406 | 6 | 990 |
| 23/01/2006 | 16.25 | 16.15 | 16.25 | 3,235 | 2 | 200 |
| 22/01/2006 | 16.25 | 16.15 | 16.15 | 10,340 | 3 | 640 |
| 18/01/2006 | 16.39 | 16.00 | 16.39 | 3,438 | 2 | 210 |
| 17/01/2006 | 16.50 | 15.85 | 16.29 | 61,957 | 12 | 3,850 |
| 08/01/2006 | 16.05 | 15.85 | 16.01 | 20,029 | 6 | 1,250 |
| 05/01/2006 | 16.80 | 16.30 | 16.50 | 26,243 | 10 | 1,580 |
| 04/01/2006 | 17.00 | 16.30 | 17.00 | 5,915 | 2 | 350 |
| 03/01/2006 | 16.25 | 16.20 | 16.20 | 9,740 | 3 | 600 |