PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2005 | 16.75 | 16.00 | 16.75 | 37,300 | 10 | 2,275 |
| 21/11/2005 | 16.60 | 16.44 | 16.44 | 16,652 | 5 | 1,010 |
| 17/11/2005 | 16.99 | 16.50 | 16.99 | 7,450 | 3 | 450 |
| 16/11/2005 | 17.00 | 17.00 | 17.00 | 1,700 | 1 | 100 |
| 15/11/2005 | 17.10 | 16.60 | 16.70 | 84,150 | 9 | 5,010 |
| 14/11/2005 | 17.35 | 16.10 | 17.35 | 93,881 | 17 | 5,610 |
| 09/11/2005 | 16.63 | 16.63 | 16.63 | 4,989 | 3 | 300 |
| 08/11/2005 | 17.60 | 16.50 | 17.50 | 140,785 | 31 | 8,270 |
| 07/11/2005 | 16.80 | 15.80 | 16.80 | 32,412 | 14 | 1,980 |
| 06/11/2005 | 16.20 | 15.50 | 16.15 | 11,245 | 4 | 700 |
| 30/10/2005 | 15.85 | 15.55 | 15.85 | 63,810 | 11 | 4,050 |
| 27/10/2005 | 16.00 | 15.60 | 15.65 | 36,098 | 9 | 2,300 |
| 26/10/2005 | 16.50 | 16.00 | 16.00 | 27,901 | 5 | 1,736 |
| 25/10/2005 | 16.45 | 16.00 | 16.45 | 3,467 | 5 | 214 |
| 24/10/2005 | 16.50 | 16.50 | 16.50 | 7,425 | 3 | 450 |
| 23/10/2005 | 17.00 | 16.70 | 16.70 | 17,837 | 4 | 1,051 |
| 20/10/2005 | 16.80 | 16.80 | 16.80 | 840 | 1 | 50 |
| 19/10/2005 | 17.50 | 16.50 | 16.60 | 11,480 | 5 | 680 |
| 18/10/2005 | 17.35 | 16.50 | 16.95 | 175,113 | 28 | 10,300 |
| 17/10/2005 | 17.12 | 16.98 | 17.11 | 378,173 | 64 | 22,108 |