PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 16.50 | 16.50 | 16.50 | 7,425 | 2 | 450 |
| 27/12/2005 | 17.31 | 15.75 | 17.31 | 47,464 | 13 | 2,800 |
| 26/12/2005 | 16.49 | 15.65 | 16.49 | 4,435 | 2 | 278 |
| 22/12/2005 | 15.75 | 15.50 | 15.75 | 3,125 | 2 | 200 |
| 21/12/2005 | 15.75 | 15.75 | 15.75 | 1,575 | 1 | 100 |
| 20/12/2005 | 16.30 | 16.30 | 16.30 | 815 | 1 | 50 |
| 18/12/2005 | 16.30 | 15.55 | 16.30 | 27,675 | 13 | 1,750 |
| 15/12/2005 | 16.40 | 15.80 | 15.80 | 4,378 | 6 | 275 |
| 14/12/2005 | 16.50 | 15.20 | 16.50 | 84,548 | 14 | 5,452 |
| 13/12/2005 | 16.00 | 16.00 | 16.00 | 3,200 | 1 | 200 |
| 12/12/2005 | 15.80 | 15.80 | 15.80 | 13,114 | 7 | 830 |
| 08/12/2005 | 16.45 | 16.00 | 16.45 | 22,595 | 4 | 1,400 |
| 05/12/2005 | 16.50 | 16.25 | 16.50 | 32,708 | 4 | 1,985 |
| 04/12/2005 | 16.50 | 16.50 | 16.50 | 3,300 | 1 | 200 |
| 01/12/2005 | 16.59 | 16.40 | 16.40 | 8,532 | 2 | 520 |
| 30/11/2005 | 16.40 | 16.20 | 16.30 | 48,177 | 6 | 2,960 |
| 29/11/2005 | 16.40 | 16.40 | 16.40 | 656 | 1 | 40 |
| 28/11/2005 | 16.40 | 16.40 | 16.40 | 6,724 | 1 | 410 |
| 27/11/2005 | 16.65 | 16.65 | 16.65 | 5,828 | 1 | 350 |
| 24/11/2005 | 16.80 | 16.00 | 16.80 | 9,318 | 4 | 570 |