PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 16.02 | 14.50 | 16.02 | 33,785 | 16 | 2,150 |
| 04/08/2005 | 16.00 | 15.26 | 15.26 | 6,120 | 5 | 401 |
| 03/08/2005 | 16.06 | 16.06 | 16.06 | 13,651 | 4 | 850 |
| 01/08/2005 | 17.06 | 16.90 | 16.90 | 79,869 | 12 | 4,692 |
| 31/07/2005 | 16.90 | 16.90 | 16.90 | 507 | 1 | 30 |
| 28/07/2005 | 16.25 | 16.00 | 16.25 | 20,724 | 6 | 1,293 |
| 27/07/2005 | 16.90 | 16.84 | 16.84 | 49,995 | 19 | 2,964 |
| 26/07/2005 | 18.10 | 17.71 | 17.72 | 222,524 | 22 | 12,450 |
| 25/07/2005 | 18.44 | 17.88 | 18.24 | 111,131 | 26 | 6,102 |
| 24/07/2005 | 18.20 | 18.00 | 18.00 | 35,141 | 14 | 1,944 |
| 21/07/2005 | 17.64 | 16.85 | 17.64 | 173,855 | 35 | 9,971 |
| 20/07/2005 | 16.80 | 16.00 | 16.80 | 106,290 | 17 | 6,330 |
| 19/07/2005 | 16.00 | 15.50 | 16.00 | 50,048 | 9 | 3,145 |
| 18/07/2005 | 15.60 | 15.35 | 15.50 | 15,405 | 7 | 1,000 |
| 17/07/2005 | 16.51 | 16.15 | 16.15 | 53,018 | 9 | 3,250 |
| 14/07/2005 | 17.35 | 16.99 | 17.00 | 74,254 | 9 | 4,320 |
| 13/07/2005 | 17.29 | 16.60 | 17.29 | 36,268 | 4 | 2,120 |
| 12/07/2005 | 17.18 | 17.18 | 16.50 | 1,718 | 1 | 100 |
| 11/07/2005 | 17.71 | 16.50 | 16.50 | 45,836 | 10 | 2,750 |
| 10/07/2005 | 18.10 | 16.85 | 17.00 | 110,443 | 30 | 6,450 |