Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2005	16.00	15.50	15.50	39,682	15	2,550
08/06/2005	16.27	16.00	16.00	132,761	26	8,170
07/06/2005	15.72	15.35	15.50	169,800	38	10,910
06/06/2005	14.98	14.25	14.98	194,558	47	13,145
05/06/2005	14.28	13.85	14.28	193,151	36	13,620
02/06/2005	13.65	13.50	13.60	65,580	23	4,830
01/06/2005	13.45	13.35	13.40	49,127	22	3,666
31/05/2005	13.40	13.30	13.38	75,134	19	5,610
30/05/2005	13.30	13.00	13.30	123,905	22	9,362
29/05/2005	13.10	12.99	13.00	167,118	18	12,850
24/05/2005	12.80	12.60	12.80	72,895	11	5,700
23/05/2005	13.10	12.55	12.80	154,843	58	11,980
22/05/2005	12.72	12.30	12.72	6,807	3	550
19/05/2005	12.50	12.25	12.30	114,511	33	9,250
18/05/2005	12.25	12.25	12.25	53,337	17	4,354
17/05/2005	12.35	12.25	12.25	25,892	13	2,100
16/05/2005	12.45	12.40	12.40	11,170	4	900
15/05/2005	12.50	12.40	12.40	28,799	20	2,310
12/05/2005	12.50	12.50	12.50	7,500	8	600
11/05/2005	12.87	12.20	12.87	16,823	5	1,322

Download Table