PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2010 | 3.09 | 3.05 | 3.09 | 307 | 2 | 100 |
| 08/03/2010 | 2.95 | 2.95 | 2.95 | 103 | 2 | 35 |
| 07/03/2010 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
| 03/03/2010 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 02/03/2010 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 01/03/2010 | 3.09 | 2.95 | 2.95 | 1,231 | 12 | 417 |
| 28/02/2010 | 3.10 | 2.85 | 3.10 | 7,345 | 25 | 2,454 |
| 23/02/2010 | 3.07 | 2.83 | 3.00 | 205 | 9 | 68 |
| 22/02/2010 | 2.97 | 2.97 | 2.97 | 1,200 | 6 | 404 |
| 21/02/2010 | 3.12 | 3.12 | 3.12 | 125 | 1 | 40 |
| 18/02/2010 | 3.28 | 3.28 | 3.28 | 10 | 1 | 3 |
| 14/02/2010 | 3.19 | 3.19 | 3.19 | 10 | 1 | 3 |
| 11/02/2010 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
| 10/02/2010 | 3.14 | 2.97 | 3.07 | 5,856 | 9 | 1,968 |
| 09/02/2010 | 3.20 | 3.12 | 3.12 | 3,434 | 7 | 1,100 |
| 08/02/2010 | 3.28 | 2.99 | 3.28 | 5,994 | 8 | 1,996 |
| 07/02/2010 | 3.29 | 3.14 | 3.14 | 4,159 | 8 | 1,319 |
| 04/02/2010 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 03/02/2010 | 3.30 | 3.30 | 3.30 | 6,600 | 5 | 2,000 |
| 02/02/2010 | 3.33 | 3.33 | 3.33 | 3,330 | 4 | 1,000 |