PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 3.50 | 3.39 | 3.50 | 206 | 3 | 60 |
| 27/01/2010 | 3.39 | 3.29 | 3.39 | 3,792 | 6 | 1,152 |
| 26/01/2010 | 3.46 | 3.26 | 3.46 | 657 | 5 | 201 |
| 25/01/2010 | 3.43 | 3.29 | 3.43 | 3,695 | 8 | 1,122 |
| 24/01/2010 | 3.48 | 3.33 | 3.46 | 1,102 | 13 | 327 |
| 21/01/2010 | 3.50 | 3.32 | 3.50 | 3,324 | 2 | 1,001 |
| 20/01/2010 | 3.54 | 3.40 | 3.40 | 6,931 | 6 | 2,029 |
| 19/01/2010 | 3.55 | 3.35 | 3.55 | 339 | 7 | 96 |
| 18/01/2010 | 3.50 | 3.50 | 3.50 | 175 | 2 | 50 |
| 05/01/2010 | 3.55 | 3.38 | 3.49 | 376 | 4 | 111 |
| 03/01/2010 | 3.55 | 3.55 | 3.55 | 252 | 4 | 71 |
| 30/12/2009 | 3.40 | 3.40 | 3.40 | 17 | 1 | 5 |
| 24/12/2009 | 3.57 | 3.42 | 3.57 | 45 | 2 | 13 |
| 23/12/2009 | 3.59 | 3.43 | 3.59 | 63 | 2 | 18 |
| 09/12/2009 | 3.61 | 3.61 | 3.61 | 217 | 1 | 60 |
| 08/12/2009 | 3.61 | 3.61 | 3.61 | 181 | 2 | 50 |
| 02/12/2009 | 3.79 | 3.79 | 3.79 | 4 | 1 | 1 |
| 25/11/2009 | 3.77 | 3.77 | 3.77 | 4 | 1 | 1 |
| 09/11/2009 | 3.76 | 3.76 | 3.76 | 4 | 1 | 1 |
| 05/11/2009 | 3.70 | 3.57 | 3.70 | 182 | 2 | 51 |