PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 3.60 | 3.56 | 3.60 | 396 | 3 | 110 |
| 22/06/2009 | 3.71 | 3.55 | 3.71 | 128 | 4 | 35 |
| 21/06/2009 | 3.64 | 3.52 | 3.64 | 72 | 2 | 20 |
| 17/06/2009 | 3.70 | 3.52 | 3.69 | 423 | 6 | 115 |
| 16/06/2009 | 3.69 | 3.59 | 3.68 | 183 | 5 | 50 |
| 15/06/2009 | 3.76 | 3.56 | 3.75 | 332 | 6 | 90 |
| 14/06/2009 | 3.67 | 3.67 | 3.67 | 73 | 1 | 20 |
| 11/06/2009 | 3.73 | 3.50 | 3.50 | 199 | 4 | 55 |
| 10/06/2009 | 3.75 | 3.57 | 3.60 | 1,038 | 8 | 281 |
| 07/06/2009 | 3.75 | 3.59 | 3.75 | 967 | 8 | 260 |
| 04/06/2009 | 3.77 | 3.59 | 3.77 | 298 | 8 | 80 |
| 03/06/2009 | 3.80 | 3.56 | 3.77 | 651 | 8 | 174 |
| 02/06/2009 | 3.74 | 3.74 | 3.74 | 539 | 4 | 144 |
| 01/06/2009 | 3.58 | 3.58 | 3.58 | 18 | 1 | 5 |
| 31/05/2009 | 3.41 | 3.41 | 3.41 | 375 | 2 | 110 |
| 27/05/2009 | 3.42 | 3.42 | 3.42 | 103 | 2 | 30 |
| 26/05/2009 | 3.60 | 3.50 | 3.60 | 109 | 2 | 31 |
| 21/05/2009 | 3.60 | 3.42 | 3.60 | 52 | 2 | 15 |
| 20/05/2009 | 3.60 | 3.41 | 3.60 | 131 | 5 | 37 |
| 19/05/2009 | 3.45 | 3.45 | 3.45 | 104 | 3 | 30 |