PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 3.89 | 3.70 | 3.89 | 504 | 4 | 130 |
| 13/04/2009 | 3.90 | 3.62 | 3.89 | 637 | 4 | 165 |
| 08/04/2009 | 3.82 | 3.81 | 3.81 | 153 | 2 | 40 |
| 07/04/2009 | 4.19 | 3.90 | 4.00 | 1,009 | 8 | 250 |
| 06/04/2009 | 4.15 | 3.87 | 4.10 | 92,552 | 4 | 22,741 |
| 05/04/2009 | 4.32 | 3.93 | 4.07 | 3,562 | 22 | 871 |
| 02/04/2009 | 4.13 | 3.80 | 4.13 | 5,184 | 19 | 1,265 |
| 01/04/2009 | 3.99 | 3.84 | 3.99 | 1,369 | 12 | 350 |
| 31/03/2009 | 3.80 | 3.68 | 3.80 | 1,132 | 8 | 305 |
| 30/03/2009 | 3.62 | 3.62 | 3.62 | 181 | 1 | 50 |
| 29/03/2009 | 3.70 | 3.40 | 3.50 | 1,170 | 4 | 330 |
| 26/03/2009 | 3.58 | 3.30 | 3.55 | 2,483 | 7 | 722 |
| 25/03/2009 | 3.59 | 3.30 | 3.47 | 1,454 | 9 | 423 |
| 24/03/2009 | 3.46 | 3.16 | 3.46 | 2,517 | 12 | 750 |
| 23/03/2009 | 3.30 | 3.01 | 3.30 | 1,339 | 8 | 410 |
| 19/03/2009 | 3.38 | 3.10 | 3.15 | 296 | 4 | 90 |
| 18/03/2009 | 3.23 | 3.23 | 3.23 | 888 | 4 | 275 |
| 15/03/2009 | 3.40 | 3.25 | 3.40 | 134,451 | 7 | 39,661 |
| 12/03/2009 | 3.41 | 3.41 | 3.41 | 3,410 | 1 | 1,000 |
| 08/03/2009 | 3.41 | 3.41 | 3.41 | 34 | 1 | 10 |