PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 4.33 | 4.06 | 4.11 | 636 | 4 | 155 |
| 16/11/2008 | 4.15 | 3.95 | 4.15 | 486 | 4 | 120 |
| 13/11/2008 | 4.51 | 4.09 | 4.09 | 39,005 | 33 | 9,005 |
| 12/11/2008 | 4.30 | 4.00 | 4.30 | 72,854 | 44 | 17,508 |
| 11/11/2008 | 4.10 | 4.00 | 4.10 | 4,788 | 7 | 1,185 |
| 10/11/2008 | 4.20 | 4.06 | 4.06 | 4,243 | 3 | 1,045 |
| 09/11/2008 | 4.29 | 4.02 | 4.02 | 10,770 | 9 | 2,670 |
| 06/11/2008 | 4.26 | 4.16 | 4.16 | 858 | 4 | 205 |
| 05/11/2008 | 4.40 | 4.10 | 4.36 | 2,904 | 9 | 670 |
| 04/11/2008 | 4.21 | 4.10 | 4.21 | 1,319 | 8 | 318 |
| 03/11/2008 | 4.50 | 4.21 | 4.29 | 2,157 | 6 | 510 |
| 02/11/2008 | 4.57 | 4.18 | 4.40 | 30,393 | 65 | 7,185 |
| 30/10/2008 | 4.60 | 4.26 | 4.40 | 4,964 | 25 | 1,140 |
| 29/10/2008 | 4.63 | 4.19 | 4.48 | 9,997 | 39 | 2,320 |
| 28/10/2008 | 4.50 | 4.41 | 4.41 | 3,474 | 13 | 787 |
| 27/10/2008 | 4.64 | 4.64 | 4.64 | 70 | 2 | 15 |
| 26/10/2008 | 4.88 | 4.88 | 4.88 | 49 | 1 | 10 |
| 23/10/2008 | 5.15 | 5.13 | 5.13 | 231 | 3 | 45 |
| 22/10/2008 | 5.40 | 5.10 | 5.40 | 402 | 4 | 76 |
| 21/10/2008 | 5.35 | 5.24 | 5.35 | 2,125 | 7 | 405 |