PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 7.00 | 7.00 | 7.00 | 140 | 1 | 20 |
| 23/06/2008 | 6.95 | 6.83 | 6.83 | 1,916 | 4 | 280 |
| 22/06/2008 | 6.70 | 6.13 | 6.70 | 1,895 | 6 | 305 |
| 19/06/2008 | 6.40 | 6.35 | 6.40 | 6,116 | 6 | 958 |
| 18/06/2008 | 6.65 | 6.35 | 6.45 | 4,355 | 5 | 668 |
| 17/06/2008 | 6.65 | 6.65 | 6.65 | 1,097 | 1 | 165 |
| 16/06/2008 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
| 15/06/2008 | 7.00 | 6.85 | 7.00 | 2,881 | 6 | 419 |
| 12/06/2008 | 7.20 | 6.90 | 6.90 | 2,232 | 4 | 319 |
| 11/06/2008 | 7.07 | 6.99 | 7.00 | 1,149 | 5 | 164 |
| 10/06/2008 | 7.25 | 7.10 | 7.20 | 8,741 | 6 | 1,215 |
| 09/06/2008 | 7.31 | 7.20 | 7.20 | 4,324 | 3 | 600 |
| 08/06/2008 | 7.21 | 7.20 | 7.20 | 3,831 | 9 | 532 |
| 05/06/2008 | 7.48 | 7.20 | 7.48 | 6,174 | 8 | 850 |
| 02/06/2008 | 7.44 | 7.20 | 7.44 | 2,904 | 4 | 400 |
| 01/06/2008 | 7.41 | 7.40 | 7.40 | 2,391 | 6 | 323 |
| 29/05/2008 | 7.75 | 7.44 | 7.75 | 1,329 | 3 | 177 |
| 27/05/2008 | 7.45 | 7.08 | 7.45 | 12,304 | 15 | 1,685 |
| 22/05/2008 | 7.45 | 7.09 | 7.45 | 1,010 | 5 | 140 |
| 21/05/2008 | 7.45 | 7.10 | 7.45 | 6,722 | 8 | 925 |