PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2008 | 10.00 | 9.44 | 9.44 | 1,094 | 2 | 110 |
| 17/02/2008 | 9.93 | 8.99 | 9.93 | 24,518 | 9 | 2,708 |
| 13/02/2008 | 9.46 | 9.46 | 9.46 | 473 | 1 | 50 |
| 10/02/2008 | 10.44 | 9.95 | 9.95 | 5,278 | 4 | 528 |
| 03/02/2008 | 10.47 | 10.47 | 10.47 | 524 | 1 | 50 |
| 02/02/2008 | 10.05 | 10.00 | 10.00 | 15,485 | 7 | 1,547 |
| 28/01/2008 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 23/01/2008 | 10.70 | 10.00 | 10.00 | 11,421 | 9 | 1,130 |
| 20/01/2008 | 10.50 | 10.50 | 10.50 | 315 | 1 | 30 |
| 17/01/2008 | 10.90 | 10.49 | 10.70 | 2,113 | 4 | 200 |
| 16/01/2008 | 10.49 | 10.25 | 10.49 | 5,568 | 3 | 542 |
| 15/01/2008 | 10.50 | 10.50 | 10.50 | 525 | 1 | 50 |
| 14/01/2008 | 10.44 | 10.44 | 10.44 | 1,107 | 1 | 106 |
| 13/01/2008 | 10.50 | 10.50 | 10.50 | 2,100 | 2 | 200 |
| 09/01/2008 | 10.50 | 10.25 | 10.49 | 9,886 | 6 | 950 |
| 08/01/2008 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 07/01/2008 | 10.50 | 10.20 | 10.20 | 4,342 | 5 | 421 |
| 06/01/2008 | 10.99 | 10.50 | 10.50 | 6,347 | 3 | 600 |
| 03/01/2008 | 11.00 | 11.00 | 11.00 | 2,750 | 1 | 250 |
| 02/01/2008 | 11.00 | 10.75 | 11.00 | 6,393 | 8 | 590 |