PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 9.13 | 8.70 | 9.13 | 16,307 | 6 | 1,856 |
| 30/03/2008 | 8.70 | 8.25 | 8.70 | 11,698 | 12 | 1,410 |
| 27/03/2008 | 8.30 | 8.30 | 8.30 | 332 | 2 | 40 |
| 26/03/2008 | 8.30 | 8.30 | 8.30 | 2,075 | 1 | 250 |
| 19/03/2008 | 8.70 | 8.30 | 8.70 | 4,364 | 5 | 520 |
| 17/03/2008 | 8.70 | 8.36 | 8.70 | 1,759 | 2 | 210 |
| 16/03/2008 | 8.88 | 8.20 | 8.80 | 7,111 | 12 | 837 |
| 13/03/2008 | 8.50 | 8.20 | 8.50 | 6,035 | 8 | 723 |
| 12/03/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 09/03/2008 | 8.93 | 8.93 | 8.93 | 447 | 1 | 50 |
| 06/03/2008 | 9.40 | 9.40 | 9.40 | 423 | 1 | 45 |
| 05/03/2008 | 9.00 | 9.00 | 9.00 | 270 | 1 | 30 |
| 04/03/2008 | 9.50 | 8.66 | 8.66 | 735 | 2 | 80 |
| 03/03/2008 | 9.40 | 9.10 | 9.10 | 1,174 | 2 | 125 |
| 02/03/2008 | 9.05 | 9.02 | 9.05 | 8,914 | 7 | 985 |
| 28/02/2008 | 9.49 | 9.02 | 9.49 | 235 | 3 | 25 |
| 27/02/2008 | 9.50 | 9.49 | 9.49 | 6,645 | 2 | 700 |
| 25/02/2008 | 9.99 | 9.99 | 9.99 | 999 | 1 | 100 |
| 21/02/2008 | 9.95 | 9.77 | 9.95 | 9,969 | 2 | 1,020 |
| 20/02/2008 | 9.91 | 9.90 | 9.90 | 4,657 | 8 | 470 |