PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 8.00 | 7.51 | 7.97 | 8,768 | 14 | 1,104 |
| 28/08/2008 | 7.90 | 7.55 | 7.90 | 11,453 | 13 | 1,490 |
| 27/08/2008 | 7.60 | 7.20 | 7.60 | 10,845 | 16 | 1,484 |
| 26/08/2008 | 7.24 | 6.56 | 7.24 | 871 | 6 | 125 |
| 25/08/2008 | 6.90 | 6.85 | 6.90 | 309 | 4 | 45 |
| 24/08/2008 | 6.59 | 6.20 | 6.59 | 12,780 | 7 | 2,020 |
| 17/08/2008 | 6.28 | 5.97 | 6.28 | 2,099 | 10 | 340 |
| 11/08/2008 | 6.28 | 6.28 | 6.28 | 314 | 1 | 50 |
| 10/08/2008 | 6.15 | 6.13 | 6.13 | 4,639 | 4 | 755 |
| 07/08/2008 | 6.45 | 6.05 | 6.45 | 9,272 | 13 | 1,500 |
| 06/08/2008 | 6.15 | 5.72 | 6.15 | 8,107 | 14 | 1,360 |
| 05/08/2008 | 5.95 | 5.80 | 5.95 | 2,053 | 5 | 350 |
| 04/08/2008 | 5.97 | 5.70 | 5.70 | 4,983 | 4 | 870 |
| 03/08/2008 | 5.75 | 5.75 | 5.75 | 575 | 1 | 100 |
| 31/07/2008 | 6.00 | 5.65 | 6.00 | 1,669 | 7 | 290 |
| 30/07/2008 | 5.91 | 5.85 | 5.91 | 2,210 | 4 | 375 |
| 29/07/2008 | 5.80 | 5.34 | 5.80 | 2,419 | 4 | 445 |
| 28/07/2008 | 5.60 | 5.59 | 5.59 | 2,125 | 6 | 380 |
| 27/07/2008 | 6.01 | 5.88 | 5.88 | 1,965 | 6 | 331 |
| 24/07/2008 | 6.19 | 5.70 | 6.19 | 771 | 3 | 133 |