PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 3.38 | 3.20 | 3.38 | 43,424 | 2 | 12,850 |
| 24/12/2008 | 3.45 | 3.24 | 3.35 | 3,217 | 17 | 970 |
| 23/12/2008 | 3.46 | 3.41 | 3.41 | 1,029 | 11 | 300 |
| 22/12/2008 | 3.63 | 3.59 | 3.59 | 4,027 | 23 | 1,120 |
| 21/12/2008 | 3.94 | 3.72 | 3.77 | 1,035 | 15 | 275 |
| 18/12/2008 | 3.99 | 3.78 | 3.79 | 3,891 | 16 | 1,020 |
| 17/12/2008 | 4.15 | 3.85 | 3.97 | 2,348 | 12 | 603 |
| 16/12/2008 | 4.18 | 4.05 | 4.05 | 414 | 5 | 100 |
| 15/12/2008 | 4.19 | 4.00 | 4.00 | 513 | 7 | 125 |
| 04/12/2008 | 4.14 | 4.10 | 4.14 | 164 | 3 | 40 |
| 03/12/2008 | 4.19 | 4.00 | 4.00 | 329 | 8 | 80 |
| 02/12/2008 | 4.14 | 4.13 | 4.14 | 248 | 2 | 60 |
| 30/11/2008 | 4.06 | 4.00 | 4.06 | 263 | 2 | 65 |
| 27/11/2008 | 3.89 | 3.89 | 3.89 | 1,751 | 2 | 450 |
| 26/11/2008 | 3.95 | 3.75 | 3.75 | 432 | 6 | 114 |
| 24/11/2008 | 3.94 | 3.59 | 3.94 | 986 | 5 | 270 |
| 23/11/2008 | 3.90 | 3.76 | 3.76 | 381 | 4 | 100 |
| 20/11/2008 | 4.05 | 3.95 | 3.95 | 4,552 | 12 | 1,140 |
| 19/11/2008 | 4.18 | 3.95 | 4.15 | 22,631 | 12 | 5,455 |
| 18/11/2008 | 4.23 | 4.10 | 4.10 | 516 | 2 | 125 |