PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 3.54 | 3.38 | 3.54 | 417 | 2 | 120 |
| 03/03/2009 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
| 02/03/2009 | 3.58 | 3.58 | 3.42 | 4 | 1 | 1 |
| 01/03/2009 | 3.65 | 3.41 | 3.42 | 287 | 4 | 80 |
| 26/02/2009 | 3.59 | 3.55 | 3.59 | 195 | 2 | 55 |
| 25/02/2009 | 3.60 | 3.30 | 3.60 | 928 | 6 | 265 |
| 24/02/2009 | 3.69 | 3.43 | 3.43 | 1,348 | 7 | 390 |
| 23/02/2009 | 3.65 | 3.61 | 3.61 | 452 | 2 | 125 |
| 19/02/2009 | 3.80 | 3.66 | 3.80 | 519 | 3 | 140 |
| 15/02/2009 | 3.85 | 3.80 | 3.85 | 307 | 4 | 80 |
| 12/02/2009 | 4.00 | 3.83 | 4.00 | 292 | 2 | 75 |
| 11/02/2009 | 4.00 | 3.78 | 4.00 | 920 | 9 | 235 |
| 10/02/2009 | 3.97 | 3.83 | 3.97 | 256 | 2 | 65 |
| 09/02/2009 | 4.00 | 3.80 | 4.00 | 551 | 4 | 140 |
| 08/02/2009 | 3.99 | 3.61 | 3.99 | 1,386 | 6 | 354 |
| 05/02/2009 | 3.80 | 3.51 | 3.80 | 1,000 | 5 | 265 |
| 04/02/2009 | 3.62 | 3.30 | 3.62 | 3,716 | 17 | 1,051 |
| 03/02/2009 | 3.45 | 3.45 | 3.45 | 3,347 | 3 | 970 |
| 02/02/2009 | 3.49 | 3.30 | 3.49 | 512 | 6 | 150 |
| 01/02/2009 | 3.45 | 3.45 | 3.45 | 69 | 1 | 20 |