PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 5.97 | 5.41 | 5.97 | 13,112 | 24 | 2,362 |
| 22/07/2008 | 5.69 | 5.20 | 5.69 | 15,215 | 24 | 2,692 |
| 21/07/2008 | 5.50 | 5.42 | 5.42 | 1,089 | 3 | 200 |
| 20/07/2008 | 5.70 | 5.70 | 5.70 | 1,425 | 1 | 250 |
| 17/07/2008 | 6.03 | 5.75 | 6.00 | 4,116 | 6 | 700 |
| 16/07/2008 | 6.00 | 6.00 | 6.00 | 2,460 | 6 | 410 |
| 15/07/2008 | 6.20 | 6.20 | 6.20 | 9,350 | 3 | 1,508 |
| 14/07/2008 | 6.20 | 6.20 | 6.20 | 1,054 | 1 | 170 |
| 13/07/2008 | 6.20 | 6.18 | 6.18 | 340 | 2 | 55 |
| 10/07/2008 | 6.50 | 6.50 | 6.50 | 163 | 1 | 25 |
| 09/07/2008 | 6.25 | 6.00 | 6.25 | 4,495 | 9 | 742 |
| 08/07/2008 | 6.00 | 6.00 | 6.00 | 6,000 | 1 | 1,000 |
| 07/07/2008 | 6.30 | 6.00 | 6.30 | 2,837 | 8 | 470 |
| 06/07/2008 | 6.33 | 6.28 | 6.30 | 2,645 | 10 | 420 |
| 03/07/2008 | 6.61 | 6.61 | 6.61 | 1,487 | 5 | 225 |
| 01/07/2008 | 7.00 | 6.85 | 6.95 | 7,008 | 5 | 1,021 |
| 30/06/2008 | 7.07 | 6.75 | 7.07 | 9,248 | 9 | 1,340 |
| 29/06/2008 | 6.75 | 6.16 | 6.75 | 326 | 3 | 50 |
| 26/06/2008 | 6.95 | 6.46 | 6.46 | 2,699 | 5 | 410 |
| 25/06/2008 | 6.80 | 6.65 | 6.80 | 2,266 | 5 | 340 |