Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2007	11.60	11.60	11.60	2,320	2	200
08/07/2007	11.60	11.57	11.57	3,684	3	318
05/07/2007	11.95	11.95	11.95	1,195	1	100
04/07/2007	11.95	11.95	11.95	1,195	1	100
03/07/2007	11.95	11.95	11.95	2,390	2	200
02/07/2007	11.62	11.60	11.60	4,645	4	400
01/07/2007	12.00	12.00	12.00	2,400	2	200
28/06/2007	12.45	11.95	11.98	30,188	11	2,504
27/06/2007	11.99	11.99	11.99	1,199	1	100
26/06/2007	12.01	11.60	11.60	17,981	8	1,520
25/06/2007	12.00	11.93	12.00	23,122	12	1,930
24/06/2007	11.92	11.92	11.92	2,384	1	200
21/06/2007	11.91	11.56	11.60	4,085	4	350
19/06/2007	11.89	11.89	11.89	2,378	1	200
18/06/2007	11.90	11.56	11.56	8,677	2	730
17/06/2007	11.92	11.92	11.92	1,192	1	100
13/06/2007	11.91	11.91	11.91	1,191	1	100
12/06/2007	11.95	11.95	11.95	1,195	1	100
06/06/2007	11.90	11.90	11.90	2,380	2	200
05/06/2007	11.90	11.90	11.90	1,190	1	100

Download Table