PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 12.00 | 11.69 | 11.80 | 5,339 | 4 | 450 |
| 19/04/2007 | 12.30 | 11.85 | 12.30 | 13,080 | 3 | 1,100 |
| 18/04/2007 | 12.25 | 12.25 | 12.25 | 613 | 1 | 50 |
| 17/04/2007 | 12.25 | 12.00 | 12.25 | 7,220 | 4 | 600 |
| 16/04/2007 | 12.25 | 11.74 | 12.25 | 17,115 | 7 | 1,441 |
| 12/04/2007 | 12.35 | 12.30 | 12.35 | 728 | 2 | 59 |
| 11/04/2007 | 11.88 | 11.60 | 11.88 | 7,042 | 8 | 600 |
| 10/04/2007 | 12.20 | 12.02 | 12.20 | 3,015 | 4 | 250 |
| 09/04/2007 | 12.65 | 11.69 | 12.65 | 10,954 | 10 | 928 |
| 08/04/2007 | 12.30 | 12.30 | 12.30 | 2,460 | 2 | 200 |
| 29/03/2007 | 12.90 | 12.65 | 12.90 | 11,677 | 3 | 906 |
| 28/03/2007 | 12.94 | 12.20 | 12.92 | 183,468 | 28 | 14,470 |
| 27/03/2007 | 12.70 | 12.60 | 12.69 | 39,359 | 7 | 3,100 |
| 21/03/2007 | 12.97 | 12.80 | 12.80 | 7,303 | 3 | 565 |
| 20/03/2007 | 13.08 | 13.08 | 13.08 | 7,848 | 2 | 600 |
| 19/03/2007 | 13.00 | 13.00 | 13.00 | 650 | 1 | 50 |
| 18/03/2007 | 13.60 | 12.87 | 13.60 | 156,666 | 20 | 11,933 |
| 15/03/2007 | 13.85 | 12.83 | 13.50 | 45,726 | 12 | 3,400 |
| 14/03/2007 | 13.90 | 13.50 | 13.50 | 73,450 | 8 | 5,300 |
| 13/03/2007 | 13.97 | 13.75 | 13.94 | 92,804 | 7 | 6,700 |