Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2007	14.10	14.09	14.09	100,752	11	7,150
11/03/2007	14.20	14.00	14.20	112,960	33	7,975
08/03/2007	14.00	13.33	14.00	195,943	30	14,455
07/03/2007	13.65	12.95	13.60	144,631	29	11,093
06/03/2007	13.00	12.55	13.00	92,163	24	7,160
05/03/2007	12.75	12.00	12.75	10,995	8	905
04/03/2007	12.60	12.60	12.60	479	1	38
01/03/2007	12.50	12.40	12.40	7,480	3	600
28/02/2007	12.90	12.65	12.65	10,037	4	785
27/02/2007	12.98	12.80	12.80	110,869	10	8,550
26/02/2007	13.00	12.99	12.99	120,240	36	9,250
25/02/2007	13.25	12.90	12.90	3,890	4	300
22/02/2007	13.10	13.10	13.10	262	1	20
21/02/2007	13.10	13.10	13.10	1,310	1	100
19/02/2007	13.65	13.30	13.30	10,685	5	800
18/02/2007	13.50	13.50	13.50	6,075	2	450
15/02/2007	13.50	13.50	13.50	2,700	1	200
12/02/2007	13.75	13.75	13.75	7,425	2	540
11/02/2007	13.74	13.74	13.74	824	2	60
08/02/2007	13.85	13.85	13.85	80,829	1	5,836

Download Table