Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 1.24 1.22 1.24 4,469 13 3,640
17/09/2025 1.22 1.18 1.19 5,211 19 4,376
16/09/2025 1.22 1.18 1.21 877 6 734
15/09/2025 1.23 1.19 1.20 10,183 38 8,400
14/09/2025 1.20 1.18 1.19 4,078 10 3,432
09/09/2025 1.21 1.19 1.21 358 4 300
08/09/2025 1.21 1.19 1.21 4,285 5 3,584
07/09/2025 1.24 1.19 1.22 3,633 10 3,052
03/09/2025 1.25 1.25 1.25 4,646 6 3,717
02/09/2025 1.25 1.22 1.25 1,221 3 1,001
01/09/2025 1.25 1.20 1.25 1,342 5 1,115
31/08/2025 1.24 1.24 1.24 12 1 10
28/08/2025 1.30 1.23 1.25 15,084 25 12,232
27/08/2025 1.30 1.25 1.29 6,601 22 5,248
26/08/2025 1.31 1.27 1.31 2,287 7 1,776
25/08/2025 1.31 1.26 1.31 3,225 10 2,515
24/08/2025 1.30 1.30 1.30 650 2 500
21/08/2025 1.33 1.30 1.33 651 3 500
20/08/2025 1.33 1.29 1.33 805 3 610
19/08/2025 1.33 1.31 1.33 85 3 65
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 1.50 1.43 1.43 130 3 90
19/01/2025 1.65 1.57 1.57 6,708 6 4,192
27/10/2024 1.73 1.73 1.73 13,939 26 8,057
13/10/2024 1.82 1.82 1.82 9 1 5
06/10/2024 1.91 1.91 1.91 27,894 25 14,604
22/09/2024 2.01 2.01 2.01 402 1 200
25/08/2024 2.11 2.11 2.11 222 2 105
18/08/2024 2.33 2.22 2.22 123 3 55
21/07/2024 2.45 2.45 2.45 4,481 2 1,829
08/07/2024 2.57 2.57 2.57 10,794 4 4,200
23/06/2024 2.70 2.70 2.70 5,940 2 2,200
02/06/2024 2.84 2.84 2.84 710 1 250
31/03/2024 2.21 2.21 2.21 159,765 44 72,292
10/03/2024 2.32 2.32 2.32 464 1 200
03/03/2024 2.44 2.44 2.44 125,782 43 51,550
11/02/2024 2.56 2.56 2.56 75,635 22 29,545
04/02/2024 2.93 2.69 2.69 494,535 133 172,947
28/01/2024 2.95 2.53 2.93 1,842,770 718 663,246
21/01/2024 2.63 2.02 2.63 1,052,808 576 445,548
14/01/2024 2.11 1.78 2.10 223,796 309 114,897
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 1.50 1.31 1.45 112,065 216 79,426
02/07/2023 1.36 1.19 1.36 108,097 186 82,232
04/06/2023 1.42 1.28 1.36 138,228 148 102,494
01/05/2023 1.40 1.24 1.34 156,734 144 118,536
02/04/2023 1.48 1.31 1.47 227,884 249 162,845
01/03/2023 1.54 1.38 1.42 368,679 393 252,142
01/02/2023 1.57 1.31 1.49 461,686 706 319,795
02/01/2023 1.37 1.08 1.36 166,489 474 138,559
01/12/2022 1.30 1.08 1.10 68,866 175 60,491
01/11/2022 1.39 1.23 1.32 66,095 96 49,908
02/10/2022 1.33 1.23 1.31 66,789 176 51,797
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
03/07/2022 1.21 1.02 1.20 157,310 437 138,785
01/06/2022 1.57 1.11 1.16 92,784 303 75,761
08/05/2022 1.60 1.48 1.50 100,793 168 65,420
03/04/2022 1.69 1.50 1.60 86,761 69 53,746
01/03/2022 1.87 1.56 1.69 559,035 752 318,001
01/02/2022 1.92 1.63 1.80 475,343 726 260,616
02/01/2022 1.95 1.30 1.84 1,482,491 1,763 894,440
Download Table