Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	1.16	1.13	1.14	4,979	8	4,381
17/07/2025	1.19	1.13	1.16	19,679	47	17,112
16/07/2025	1.19	1.15	1.18	33,227	70	28,568
15/07/2025	1.17	1.15	1.15	11,872	13	10,268
14/07/2025	1.19	1.16	1.18	37,960	81	32,371
13/07/2025	1.14	1.09	1.14	23,943	55	21,434
10/07/2025	1.09	1.05	1.09	34,819	82	32,684
09/07/2025	1.07	1.05	1.07	32,844	68	30,962
08/07/2025	1.02	1.01	1.02	25,680	36	25,236
07/07/2025	0.98	0.95	0.98	21,033	57	21,895
06/07/2025	0.98	0.90	0.97	112,562	190	121,068
03/07/2025	0.94	0.94	0.94	1,304	5	1,387
25/06/2025	0.98	0.98	0.98	202	4	206
24/06/2025	1.03	1.03	1.03	103	2	100
23/06/2025	1.08	1.08	1.08	46	2	43
22/06/2025	1.13	1.13	1.13	7,997	1	7,077
18/06/2025	1.18	1.18	1.18	12	1	10
11/05/2025	1.24	1.24	1.24	62	1	50
13/02/2025	1.30	1.30	1.30	13	1	10
10/02/2025	1.36	1.36	1.36	14	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	1.50	1.39	1.48	31,045	120	21,405
30/07/2023	1.43	1.30	1.40	110,464	105	81,725
23/07/2023	1.33	1.21	1.33	10,970	51	8,622
16/07/2023	1.25	1.19	1.25	10,556	56	8,626
09/07/2023	1.27	1.24	1.25	3,243	8	2,602
02/07/2023	1.36	1.29	1.31	26,410	22	19,563
18/06/2023	1.40	1.33	1.36	42,886	38	31,701
11/06/2023	1.42	1.31	1.41	61,479	103	44,757
04/06/2023	1.32	1.28	1.32	33,862	7	26,036
28/05/2023	1.34	1.30	1.34	17,431	7	13,405
21/05/2023	1.35	1.29	1.35	37,369	20	28,375
14/05/2023	1.38	1.31	1.35	34,047	34	25,661
07/05/2023	1.37	1.24	1.31	51,832	61	39,536
01/05/2023	1.40	1.33	1.39	16,057	22	11,559
25/04/2023	1.48	1.42	1.47	23,552	11	16,365
16/04/2023	1.48	1.40	1.48	46,290	24	32,453
09/04/2023	1.48	1.33	1.47	100,618	129	72,112
02/04/2023	1.44	1.31	1.44	57,424	85	41,915
26/03/2023	1.45	1.38	1.42	60,497	39	42,721
19/03/2023	1.50	1.40	1.45	148,316	123	102,624

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.69	0.62	0.64	2,096	9	3,247
02/01/2020	0.69	0.60	0.60	2,290	17	3,573
01/12/2019	0.68	0.64	0.64	7,131	36	10,899
03/11/2019	0.68	0.62	0.68	1,975	21	3,070
01/10/2019	0.70	0.60	0.60	2,641	15	3,861
01/09/2019	0.75	0.66	0.70	9,046	41	12,903
01/08/2019	0.76	0.73	0.75	1,032	4	1,400
01/07/2019	0.81	0.75	0.79	2,587	17	3,299
02/06/2019	0.79	0.72	0.75	8,822	26	11,633
01/05/2019	0.81	0.75	0.75	4,950	7	6,307
01/04/2019	0.94	0.82	0.82	12,236	50	14,011
03/03/2019	0.96	0.74	0.92	25,100	80	28,661
03/02/2019	0.80	0.74	0.74	3,271	16	4,250
02/01/2019	0.83	0.79	0.83	617	8	771
01/11/2018	0.83	0.77	0.83	951	6	1,190
01/10/2018	0.89	0.73	0.77	8,743	37	10,885
02/09/2018	0.77	0.75	0.76	2,339	13	3,089
01/08/2018	0.82	0.78	0.78	4,025	7	5,000
01/07/2018	0.86	0.76	0.82	8,574	25	10,476
02/04/2017	0.99	0.89	0.89	12,822	31	13,863

Download Table