Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2023	1.32	1.32	1.32	1	1	1
06/11/2023	1.35	1.26	1.34	30,432	12	22,896
05/11/2023	1.33	1.26	1.30	37,123	13	28,661
02/11/2023	1.36	1.32	1.32	24,537	7	18,240
29/10/2023	1.39	1.35	1.38	14,802	6	10,950
25/10/2023	1.38	1.29	1.38	29,796	20	22,641
24/10/2023	1.35	1.33	1.35	1,869	9	1,405
23/10/2023	1.39	1.38	1.39	13,807	2	10,005
22/10/2023	1.40	1.38	1.39	18,595	12	13,315
19/10/2023	1.42	1.40	1.42	2,680	6	1,906
18/10/2023	1.42	1.37	1.42	6,554	30	4,685
17/10/2023	1.43	1.38	1.38	27,133	34	19,576
16/10/2023	1.50	1.45	1.45	48,566	17	33,136
15/10/2023	1.52	1.52	1.52	23,104	6	15,200
12/10/2023	1.56	1.48	1.52	12,588	32	8,378
11/10/2023	1.55	1.50	1.50	24,404	29	16,086
10/10/2023	1.58	1.53	1.57	38,154	16	24,634
09/10/2023	1.61	1.53	1.53	36,939	59	23,427
08/10/2023	1.61	1.56	1.57	22,639	54	14,178
05/10/2023	1.63	1.56	1.63	11,292	27	7,027

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2021	1.28	1.21	1.26	25,323	50	20,239
15/08/2021	1.32	1.24	1.28	150,289	196	117,936
08/08/2021	1.29	1.13	1.27	122,504	183	101,138
01/08/2021	1.24	1.07	1.15	279,254	274	242,279
25/07/2021	1.30	1.19	1.20	110,540	46	89,743
18/07/2021	1.32	1.23	1.32	2,112	12	1,682
11/07/2021	1.33	1.25	1.29	20,599	108	16,074
04/07/2021	1.27	1.16	1.27	45,029	143	37,113
27/06/2021	1.18	1.02	1.18	74,017	139	68,531
20/06/2021	1.10	1.02	1.07	5,713	33	5,392
13/06/2021	1.10	1.04	1.10	3,503	22	3,285
06/06/2021	1.12	1.03	1.10	14,811	95	13,798
30/05/2021	1.15	1.00	1.15	74,397	152	69,179
23/05/2021	0.96	0.90	0.96	53,526	62	58,316
16/05/2021	0.95	0.89	0.93	8,229	38	8,970
09/05/2021	0.96	0.91	0.95	1,855	21	1,965
02/05/2021	0.96	0.88	0.93	21,887	92	24,165
25/04/2021	0.96	0.87	0.96	24,281	68	26,824
18/04/2021	0.90	0.81	0.89	13,439	79	15,679
12/04/2021	0.86	0.80	0.82	24,909	71	29,604

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	0.40	0.28	0.28	2,442,514	2,011	7,088,384
02/05/2010	0.61	0.39	0.39	15,130,134	5,364	27,223,984
01/04/2010	0.57	0.32	0.57	5,172,967	2,554	10,467,431
01/03/2010	0.38	0.30	0.34	710,701	1,119	2,038,119
01/02/2010	0.37	0.31	0.31	169,117	424	522,821
03/01/2010	0.44	0.34	0.36	499,900	966	1,256,972
01/12/2009	0.40	0.33	0.34	230,367	687	627,638
01/11/2009	0.46	0.40	0.41	294,263	625	696,846
01/10/2009	0.48	0.42	0.42	230,123	603	517,072
01/09/2009	0.51	0.43	0.47	1,454,510	1,802	3,019,475
02/08/2009	0.47	0.40	0.45	299,900	641	678,675
01/07/2009	0.50	0.42	0.44	458,262	963	982,240
01/06/2009	0.58	0.45	0.47	564,183	746	1,103,284
03/05/2009	0.61	0.56	0.56	816,098	1,021	1,405,254
01/04/2009	0.68	0.59	0.60	1,830,194	2,400	2,936,751
01/03/2009	0.80	0.64	0.64	1,961,308	2,260	2,769,813
01/02/2009	0.76	0.61	0.75	3,139,239	2,780	4,545,435
04/01/2009	0.65	0.50	0.61	573,060	970	969,862
01/12/2008	0.56	0.49	0.49	169,727	375	326,271
02/11/2008	0.78	0.51	0.55	470,679	830	679,012

Download Table